Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

NorAm Drilling AS (TM9.MU)

2.2300
-0.1650
(-6.89%)
At close: 8:06:45 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 5, 20252.23002.23002.23002.23002.2300-
May 2, 20252.39502.39502.39502.39502.3950-
Apr 30, 20252.39502.39502.39502.39502.3950-
Apr 29, 20252.39502.39502.39502.39502.3950-
Apr 28, 20252.39502.39502.39502.39502.3950-
Apr 25, 20252.39502.39502.39502.39502.3950-
Apr 24, 20252.34502.34502.34502.34502.3450-
Apr 23, 20252.34502.34502.34502.34502.3450-
Apr 22, 20252.23502.23502.23502.23502.2350-
Apr 17, 20252.23502.23502.23502.23502.2350-
Apr 16, 20252.23502.23502.23502.23502.2350-
Apr 15, 2025 0.035336 Dividend
Apr 15, 20252.26502.26502.26502.26502.2650-
Apr 14, 20252.23002.23002.23002.23002.1900-
Apr 11, 20252.20502.20502.20502.20502.1654-
Apr 10, 20252.22002.22002.22002.22002.1802-
Apr 9, 20252.18502.24502.18502.24502.2047260
Apr 8, 20252.35002.35002.35002.35002.3078-
Apr 7, 20252.30002.30002.30002.30002.2587-
Apr 4, 20252.62002.62002.62002.62002.5730-
Apr 3, 20252.70002.70002.70002.70002.6516-
Apr 2, 20252.74002.74002.74002.74002.6909-
Apr 1, 20252.70502.70502.70502.70502.6565-
Mar 31, 20252.73502.73502.73502.73502.6859-
Mar 28, 20252.74002.74002.74002.74002.6909-
Mar 27, 20252.74002.74002.74002.74002.6909-
Mar 26, 20252.80502.80502.80502.80502.7547-
Mar 25, 20252.79502.79502.79502.79502.7449-
Mar 24, 20252.79502.79502.79502.79502.7449-
Mar 21, 20252.77002.77002.77002.77002.7203-
Mar 20, 20252.75002.75002.75002.75002.7007-
Mar 19, 20252.75002.75002.75002.75002.7007-
Mar 18, 20252.73002.73002.73002.73002.6810-
Mar 17, 20252.71502.71502.71502.71502.6663-
Mar 14, 2025 0.03629073 Dividend
Mar 14, 20252.74002.74002.74002.74002.6909-
Mar 13, 20252.74002.74002.74002.74002.2715-
Mar 12, 20252.72502.72502.72502.72502.2591-
Mar 11, 20252.75002.75002.75002.75002.2798-
Mar 10, 20252.79002.79002.79002.79002.3130-
Mar 7, 20252.72502.72502.72502.72502.2591-
Mar 6, 20252.74002.74002.74002.74002.2715-
Mar 5, 20252.86502.86502.86502.86502.3751-
Mar 4, 20252.90502.90502.90502.90502.4083-
Mar 3, 20252.90502.90502.90502.90502.4083-
Feb 28, 20252.89502.89502.89502.89502.4000-
Feb 27, 20252.88002.88002.88002.88002.3876-
Feb 26, 20252.93502.93502.93502.93502.4332-
Feb 25, 20252.89502.89502.89502.89502.4000-
Feb 24, 20252.89502.89502.89502.89502.4000-
Feb 21, 20252.89502.89502.89502.89502.4000-
Feb 20, 20252.89502.89502.89502.89502.4000-
Feb 19, 20252.89502.89502.89502.89502.4000-
Feb 18, 20252.89502.89502.89502.89502.4000-
Feb 17, 2025 0.037735563 Dividend
Feb 17, 20252.88002.97002.88002.97002.46222,000
Feb 14, 20252.88002.88002.88002.88002.0195-
Feb 13, 20252.96502.96502.96502.96502.0791-
Feb 12, 20252.97002.97002.97002.97002.0826-
Feb 11, 20252.98002.98002.98002.98002.0896-
Feb 10, 20252.94502.98502.94502.98502.09311,000
Feb 7, 20252.94502.94502.94502.94502.0651-
Feb 6, 20252.93002.93002.93002.93002.0545-
Feb 5, 20252.94002.94002.94002.94002.0616-
Feb 4, 20252.94002.94002.94002.94002.0616-
Feb 3, 20252.85502.85502.85502.85502.0020-
Jan 31, 20252.93002.93002.93002.93002.0545-
Jan 30, 20252.97502.97502.97502.97502.0861-
Jan 29, 20253.00003.00003.00003.00002.1036-
Jan 28, 20253.00503.00503.00503.00502.1071-
Jan 27, 20253.04503.04503.04503.04502.1352-
Jan 24, 20253.16003.16003.16003.16002.2158-
Jan 23, 20253.16003.16003.16003.16002.2158-
Jan 22, 20253.16003.16003.16003.16002.2158-
Jan 21, 20253.06003.06003.06003.06002.1457-
Jan 20, 20253.05003.05003.05003.05002.1387-
Jan 17, 20253.03503.03503.03503.03502.1282-
Jan 16, 20253.08003.08003.08003.08002.1597-
Jan 15, 20253.08003.08003.08003.08002.1597-
Jan 14, 2025 0.0390954 Dividend
Jan 14, 20253.12003.12003.12003.12002.1878-
Jan 13, 20253.05503.12503.05503.12501.8687150
Jan 10, 20252.94002.94002.94002.94001.7581-
Jan 9, 20252.93002.93002.93002.93001.7521-
Jan 8, 20252.81502.81502.81502.81501.6834-
Jan 7, 20252.78002.78002.78002.78001.6624-
Jan 6, 20252.82002.82002.82002.82001.6863-
Jan 3, 20252.90002.90002.90002.90001.7342-
Jan 2, 20252.84002.84002.84002.84001.6983-
Dec 30, 20242.79002.79002.79002.79001.6684-
Dec 27, 20242.75002.75002.75002.75001.6445-
Dec 23, 20242.58502.58502.58502.58501.5458-
Dec 20, 20242.58502.58502.58502.58501.5458-
Dec 19, 20242.58502.58502.58502.58501.5458-
Dec 18, 20242.72502.72502.60002.60001.5548200
Dec 17, 20242.84502.84502.84502.84501.7013-
Dec 16, 2024 0.03782055 Dividend
Dec 16, 20242.95002.95002.95002.95001.7641-
Dec 13, 20242.95002.95002.95002.95001.4980-
Dec 12, 20242.93502.93502.93502.93501.4904-
Dec 11, 20242.94002.94002.94002.94001.4929-
Dec 10, 20242.97002.97002.97002.97001.5081-
Dec 9, 20242.97002.97002.97002.97001.5081-
Dec 6, 20242.97002.97002.97002.97001.5081-
Dec 5, 20242.97002.97002.97002.97001.5081-
Dec 4, 20242.93502.93502.93502.93501.4904-
Dec 3, 20242.92002.92002.92002.92001.4827-
Dec 2, 20242.92002.92002.92002.92001.4827-
Nov 29, 20242.88002.88002.88002.88001.4624-
Nov 28, 20242.90502.90502.90502.90501.4751-
Nov 27, 20242.90502.90502.90502.90501.4751-
Nov 26, 20242.98002.98002.98002.98001.5132-
Nov 25, 20243.05003.05003.05003.05001.5488-
Nov 22, 20243.13503.13503.13503.13501.5919-
Nov 21, 20243.15503.15503.15503.15501.6021-
Nov 20, 20243.17503.17503.17503.17501.6122-
Nov 19, 20243.17503.17503.17503.17501.6122-
Nov 18, 20243.14003.14003.14003.14001.5945-
Nov 15, 20243.14003.14003.14003.14001.5945-
Nov 14, 2024 0.03790554 Dividend
Nov 14, 20243.13503.13503.13503.13501.5919-
Nov 13, 20243.13503.13503.13503.13501.3654-
Nov 12, 20243.13503.13503.13503.13501.3654-
Nov 11, 20243.13503.13503.13503.13501.3654-
Nov 8, 20243.13503.13503.13503.13501.3654-
Nov 7, 20243.10503.10503.10503.10501.3524-
Nov 6, 20243.05503.05503.05503.05501.3306-
Nov 5, 20243.05503.05503.05503.05501.3306-
Nov 4, 20243.05503.05503.05503.05501.3306-
Nov 1, 20243.05503.05503.05503.05501.3306-
Oct 31, 20243.06503.06503.06503.06501.3350-
Oct 30, 20243.07003.07003.07003.07001.3371-
Oct 29, 20243.07003.07003.07003.07001.3371-
Oct 28, 20243.11003.11003.11003.11001.3546-
Oct 25, 20243.14503.14503.14503.14501.3698-
Oct 24, 20243.14503.14503.14503.14501.3698-
Oct 23, 20243.14503.14503.14503.14501.3698-
Oct 22, 20243.14503.14503.14503.14501.3698-
Oct 21, 20243.15503.15503.15503.15501.3742-
Oct 18, 20243.17003.17003.17003.17001.3807-
Oct 17, 20243.17003.17003.17003.17001.3807-
Oct 16, 20243.17003.17003.17003.17001.3807-
Oct 15, 2024 0.03663069 Dividend
Oct 15, 20243.26503.26503.26503.26501.4221-
Oct 14, 20243.26503.26503.26503.26501.2343-
Oct 11, 20243.26503.26503.26503.26501.2343-
Oct 10, 20243.26003.26003.26003.26001.2325-
Oct 9, 20243.26003.26003.26003.26001.2325-
Oct 8, 20243.27503.27503.27503.27501.2381-
Oct 7, 20243.27503.27503.27503.27501.2381-
Oct 4, 20243.27503.27503.27503.27501.2381-
Oct 3, 20243.31003.31003.31003.31001.2514-
Oct 2, 20243.27003.27003.27003.27001.2362-
Oct 1, 20243.22003.22003.22003.22001.2173-
Sep 30, 20243.21503.21503.21503.21501.2154-
Sep 27, 20243.15503.15503.15503.15501.1928-
Sep 26, 20243.18003.18003.18003.18001.2022-
Sep 25, 20243.18003.18003.18003.18001.2022-
Sep 24, 20243.20503.20503.20503.20501.2117-
Sep 23, 20243.32003.32003.32003.32001.2551-
Sep 20, 20243.33503.33503.33503.33501.2608-
Sep 19, 20243.18503.18503.18503.18501.2041-
Sep 18, 20243.11503.11503.11503.11501.1776-
Sep 17, 20243.07003.07003.07003.07001.1606-
Sep 16, 20243.07003.07003.07003.07001.1606-
Sep 13, 20243.00003.00003.00003.00001.1342-
Sep 12, 20242.98002.98002.98002.98001.1266-
Sep 11, 20242.96002.96002.96002.96001.1190-
Sep 10, 20242.93002.93002.93002.93001.1077-
Sep 9, 20243.01003.01002.96502.96501.12091,000
Sep 6, 20243.04003.04003.04003.04001.1493-
Sep 5, 20243.06503.06503.06503.06501.1587-
Sep 4, 20242.97502.97502.97502.97501.1247-
Sep 3, 20243.14003.14003.14003.14001.1871-
Sep 2, 20243.14503.14503.14503.14501.1890-
Aug 30, 20243.14503.14503.14503.14501.1890-
Aug 29, 20243.15003.15003.15003.15001.1909-
Aug 28, 20243.25003.25003.25003.25001.2287-
Aug 27, 20243.21503.21503.21503.21501.2154-
Aug 26, 20243.21003.21003.21003.21001.2135-
Aug 23, 20243.32503.32503.32503.32501.2570-
Aug 22, 20243.28003.28003.28003.28001.2400-
Aug 21, 20243.28003.28003.28003.28001.2400-
Aug 20, 20243.28003.28003.28003.28001.2400-
Aug 19, 20243.28003.28003.28003.28001.2400-
Aug 16, 2024 0.03637572 Dividend
Aug 16, 20243.33503.33503.33503.33501.2608-
Aug 15, 20243.36503.36503.36503.36501.1103-
Aug 14, 20243.36503.36503.36503.36501.1103-
Aug 13, 20243.36503.36503.36503.36501.1103-
Aug 12, 20243.32503.32503.32503.32501.0971-
Aug 9, 20243.23003.23003.23003.23001.0658-
Aug 8, 20243.18503.18503.18503.18501.0509-
Aug 7, 20243.12503.12503.12503.12501.0311-
Aug 6, 20243.09503.09503.09503.09501.0212-
Aug 5, 20243.26003.26003.26003.26001.0757-
Aug 2, 20243.33503.33503.33503.33501.1004-
Aug 1, 20243.35503.35503.35503.35501.1070-
Jul 31, 20243.35503.35503.35503.35501.1070-
Jul 30, 20243.35003.35003.35003.35001.1054-
Jul 29, 20243.35003.35003.35003.35001.1054-
Jul 26, 20243.27503.27503.27503.27501.0806-
Jul 25, 20243.32003.32003.32003.32001.0955-
Jul 24, 20243.33503.33503.33503.33501.1004-
Jul 23, 20243.34003.34003.34003.34001.1021-
Jul 22, 20243.40503.40503.40503.40501.1235-
Jul 19, 20243.41503.41503.41503.41501.1268-
Jul 18, 20243.36003.36003.36003.36001.1087-
Jul 17, 20243.32003.32003.32003.32001.0955-
Jul 16, 2024 0.036715683 Dividend
Jul 16, 20243.33503.33503.33503.33501.1004-
Jul 15, 20243.39003.39003.39003.39000.9760-
Jul 12, 20243.43003.43003.39003.39000.9760500
Jul 11, 20243.53503.53503.53503.53501.0178-
Jul 10, 20243.48503.48503.48503.48501.0034-
Jul 9, 20243.51503.51503.51503.51501.0120-
Jul 8, 20243.51503.51503.51503.51501.0120-
Jul 5, 20243.51503.51503.51503.51501.0120-
Jul 4, 20243.46503.46503.46503.46500.9976-
Jul 3, 20243.45003.45003.45003.45000.9933-
Jul 2, 20243.45003.45003.45003.45000.9933-
Jul 1, 20243.45003.45003.45003.45000.9933-
Jun 28, 20243.42003.42003.42003.42000.9847-
Jun 27, 20243.41503.41503.41503.41500.9832-
Jun 26, 20243.47003.47003.47003.47000.9991-
Jun 25, 20243.43503.43503.43503.43500.9890-
Jun 24, 20243.44503.44503.44503.44500.9919-
Jun 21, 20243.49503.49503.49503.49501.0063-
Jun 20, 20243.44503.44503.44503.44500.9919-
Jun 19, 20243.42503.42503.42503.42500.9861-
Jun 18, 20243.36503.36503.36503.36500.9688-
Jun 17, 20243.32503.32503.32503.32500.9573-
Jun 14, 2024 0.036120754 Dividend
Jun 14, 20243.46503.46503.46503.46500.9976-
Jun 13, 20243.46503.46503.46503.46500.8753-
Jun 12, 20243.40503.40503.40503.40500.8601-
Jun 11, 20243.41503.41503.41503.41500.8626-
Jun 10, 20243.39003.39003.39003.39000.8563-
Jun 7, 20243.39503.39503.39503.39500.8576-
Jun 6, 20243.49003.49003.49003.49000.8816-
Jun 5, 20243.50503.50503.50503.50500.8854-
Jun 4, 20243.67003.67003.67003.67000.9271-
Jun 3, 20243.68503.68503.68503.68500.9308-
May 31, 20243.65003.65003.65003.65000.9220-
May 30, 20243.60003.60003.60003.60000.9094-
May 29, 20243.66003.66003.66003.66000.9245-
May 28, 20243.66503.66503.66503.66500.9258-
May 27, 20243.57003.57003.57003.57000.9018-
May 24, 20243.50503.50503.50503.50500.8854-
May 23, 20243.50503.50503.50503.50500.8854-
May 22, 20243.50503.50503.50503.50500.8854-
May 21, 20243.48003.48003.48003.48000.8791-
May 20, 20243.48003.48003.48003.48000.8791-
May 17, 20243.48003.48003.48003.48000.8791-
May 16, 20243.49003.49003.49003.49000.8816-
May 15, 20243.50503.50503.50503.50500.8854-
May 14, 2024 0.03680067 Dividend
May 14, 20243.54503.54503.54503.54500.8955-
May 13, 20243.67003.67003.67003.67000.8177-
May 10, 20243.67003.67003.67003.67000.8177-
May 9, 20243.56003.56003.56003.56000.7932-
May 8, 20243.56003.56003.56003.56000.7932-
May 7, 20243.54503.54503.54503.54500.7898-
May 6, 20243.48003.48003.48003.48000.7753-

Related Tickers

S5H0.F Sea1 Offshore Inc.
1.6100
-1.95%
 
EWIND.OL Edda Wind ASA
23.00
0.00%
 
9TG.F Gaztransport & Technigaz SA
146.50
+0.69%
 
5132.KL Deleum Berhad
1.4900
-1.97%
 
NXT.MI Next Geosolutions Europe SpA
7.52
+0.27%
 
0RI9.IL Viridien Société anonyme
51.01
-2.73%
 
AT.L Ashtead Technology Holdings Plc
492.50
+0.10%
 
SEA1.OL Sea1 Offshore Inc.
19.00
-3.06%
 
GMS.L Gulf Marine Services PLC
17.10
-1.27%
 
2883.HK China Oilfield Services Limited
6.120
+0.82%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.