Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

NorAm Drilling AS (TM9.F)

2.4450
+0.0750
+(3.16%)
At close: April 25 at 5:27:37 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20252.40002.44502.37502.44502.4450908
Apr 24, 20252.35002.40502.33002.37002.370040
Apr 23, 20252.33502.34002.30002.34002.3400-
Apr 22, 20252.25502.32002.21502.32002.3200874
Apr 17, 20252.19502.26002.19502.22502.225025
Apr 16, 20252.24502.24502.24502.24502.2450-
Apr 15, 2025 0.035156 Dividend
Apr 15, 20252.25002.25502.24002.24502.2450-
Apr 14, 20252.24502.27002.22002.27002.230056
Apr 11, 20252.19502.19502.13502.16502.1269225
Apr 10, 20252.19502.29002.19002.19002.1514120
Apr 9, 20252.17002.20002.11002.18002.14161,848
Apr 8, 20252.34002.34002.21002.21002.17115
Apr 7, 20252.26502.31502.04002.31502.27421,495
Apr 4, 20252.62002.62002.29502.29502.2546214
Apr 3, 20252.67502.69002.62002.62002.573827
Apr 2, 20252.74002.74002.69502.71002.662225
Apr 1, 20252.69002.73502.67502.73502.686845
Mar 31, 20252.71502.71502.65002.65002.603310
Mar 28, 20252.72002.75002.72002.72002.67212
Mar 27, 20252.73002.73002.71502.71502.667210
Mar 26, 20252.81002.81002.75502.75502.70651,000
Mar 25, 20252.82002.82002.77002.80502.75565
Mar 24, 20252.81002.81002.77002.77502.72611
Mar 21, 20252.75503.00002.75503.00002.9471803
Mar 20, 20252.74502.77002.73002.74002.69171,000
Mar 19, 20252.73502.77502.72002.72502.67705
Mar 18, 20252.72502.77502.72502.77502.726120
Mar 17, 20252.70502.74002.70502.71002.6622184
Mar 14, 20252.73002.78502.73002.73002.681988
Mar 13, 20252.73502.79002.68002.79002.7408-
Mar 12, 20252.78502.78502.70502.73502.686840
Mar 11, 20252.73502.75502.70502.72502.67706
Mar 10, 20252.87002.87002.73502.75002.701537
Mar 7, 20252.63002.78002.63002.74002.691717
Mar 6, 20252.66502.79502.66502.67502.627961
Mar 5, 20252.80502.80502.69502.76502.71631,200
Mar 4, 20252.81002.94502.81002.94502.8931771
Mar 3, 20252.97502.97502.81502.81502.765468
Feb 28, 20252.83502.95002.83502.94502.8931712
Feb 27, 20252.81002.84502.81002.84502.7949-
Feb 26, 20252.85002.86002.81002.81002.7605-
Feb 25, 20252.82003.02002.82002.89502.84403,406
Feb 24, 20252.82502.98502.82502.98502.93242
Feb 21, 20252.88002.89002.86502.86502.8145-
Feb 20, 20252.99002.99002.88502.88502.83421
Feb 19, 20252.88502.88502.85502.85502.8047-
Feb 18, 20252.81002.97502.81002.81002.760543
Feb 17, 2025 0.03741144 Dividend
Feb 17, 20252.82502.89002.72002.82002.770330
Feb 14, 20252.84502.87002.84502.87002.383310
Feb 13, 20252.88502.94502.88502.94502.445555
Feb 12, 20253.11003.11002.91002.97002.4663121
Feb 11, 20252.97503.00002.93003.00002.4912-
Feb 10, 20252.88502.88502.88502.88502.3957-
Feb 7, 20252.88502.95502.88502.88502.3957778
Feb 6, 20252.85002.98002.85002.98002.4746-
Feb 5, 20252.91502.94002.89502.89502.404011
Feb 4, 20253.00503.00502.85502.85502.370850
Feb 3, 20252.88002.94502.88002.91502.42061
Jan 31, 20252.96502.97002.96502.97002.466330
Jan 30, 20252.93002.93002.92502.92502.4289-
Jan 29, 20252.95003.00502.92002.92002.424830
Jan 28, 20252.97003.11502.97003.04002.5244130
Jan 27, 20253.03003.03502.95002.95002.449722
Jan 24, 20253.14003.14003.14003.14002.6075630
Jan 23, 20253.12003.15003.12003.15002.6158-
Jan 22, 20253.19503.28503.19503.21002.665640
Jan 21, 20253.15503.26503.14003.26502.7113180
Jan 20, 20253.06003.08003.05003.05502.5369163
Jan 17, 20253.06003.06003.06003.06002.5410-
Jan 16, 20253.04003.06003.04003.06002.5410-
Jan 15, 20253.04003.05503.04003.05502.5369-
Jan 14, 2025 0.0387596 Dividend
Jan 14, 20253.04003.04003.04003.04002.5244-
Jan 13, 20253.07003.14003.04503.07002.16732
Jan 10, 20252.90003.07502.90003.00002.1179615
Jan 9, 20252.87502.91002.87502.91002.0544-
Jan 8, 20252.78002.87002.78002.87002.0262-
Jan 7, 20252.73502.79502.71002.74501.9379187
Jan 6, 20252.80502.80502.72002.72001.9203-
Jan 3, 20252.85002.85002.78002.78001.9626-
Jan 2, 20252.90002.92502.86002.86002.0191-
Dec 30, 20242.74002.76502.74002.76501.9520-
Dec 27, 20242.71502.82002.71502.75501.945010
Dec 23, 20242.56002.66002.56002.66001.8779-
Dec 20, 20242.56502.56502.48002.48001.7508-
Dec 19, 20242.57502.59002.57502.58001.8214-
Dec 18, 20242.63502.63502.57002.59501.8320-
Dec 17, 20242.75502.75502.66502.66501.8814-
Dec 16, 2024 0.0374957 Dividend
Dec 16, 20242.84002.87502.79002.79001.96971
Dec 13, 20242.89002.94002.89002.89501.72962
Dec 12, 20242.92002.92002.89002.89001.7267-
Dec 11, 20242.89002.89502.87502.87501.7177-
Dec 10, 20242.95502.95502.87002.89001.7267-
Dec 9, 20242.95502.96002.94502.94501.7595-
Dec 6, 20242.94002.95502.93002.93001.750625
Dec 5, 20242.94502.96502.94502.96501.7715-
Dec 4, 20242.91002.97002.91002.97001.7745-
Dec 3, 20242.87002.90502.87002.90501.7356-
Dec 2, 20242.84002.95002.84002.87501.7177120
Nov 29, 20242.81502.90002.81002.90001.7326-
Nov 28, 20242.84002.85002.84002.85001.702830
Nov 27, 20242.86502.86502.85502.85501.7057-
Nov 26, 20242.92502.92502.86002.86001.7087-
Nov 25, 20242.98002.98002.95502.95501.7655-
Nov 22, 20243.09003.09002.97502.97501.7774-
Nov 21, 20243.08003.08003.07503.07501.8372-
Nov 20, 20243.08003.10003.08003.09001.8461-
Nov 19, 20243.17003.17003.08003.08001.8402-
Nov 18, 20243.10503.13003.10503.13001.8700-
Nov 15, 20243.07503.13003.07503.13001.8700-
Nov 14, 20243.12503.12503.10003.10001.8521-
Nov 13, 20243.13003.13503.11003.11001.8581300
Nov 12, 20243.11003.14003.11003.14001.8760-
Nov 11, 20243.17003.22003.12503.12501.86712
Nov 8, 20243.16003.16003.15003.15001.8820-
Nov 7, 20243.11503.14003.10003.14001.8760-
Nov 6, 20243.06003.09503.06003.07501.8372-
Nov 5, 20243.03503.05003.01503.05001.8222-
Nov 4, 20242.98503.03502.98503.03501.813340
Nov 1, 20243.03003.08503.01003.01001.79832
Oct 31, 20243.01503.01502.99502.99501.7894-
Oct 30, 20243.04503.12003.02503.02501.807320
Oct 29, 20243.00503.04003.00503.04001.8163-
Oct 28, 20243.05003.05503.02003.02001.8043-
Oct 25, 20243.10003.10003.10003.10001.8521900
Oct 24, 20243.11503.11503.11003.11001.8581-
Oct 23, 20243.12003.12003.11503.11501.8611-
Oct 22, 20243.11003.11003.11003.11001.8581-
Oct 21, 20243.11003.12003.11003.11001.8581200
Oct 18, 20243.18503.18503.12003.12001.8641-
Oct 17, 20243.13003.22003.13003.14501.87901
Oct 16, 20243.13503.23003.12503.12501.86713
Oct 15, 20243.18503.20003.10503.10501.8551250
Oct 14, 20243.22003.26003.22003.26001.9477-
Oct 11, 20243.22503.23503.22503.23501.932870
Oct 10, 20243.22003.36003.22003.36002.0075100
Oct 9, 20243.23003.28003.20003.20001.9119-
Oct 8, 20243.23503.31003.23503.25001.941730
Oct 7, 20243.25003.38003.23503.38002.0194220
Oct 4, 20243.24503.29503.24503.24501.9388-
Oct 3, 20243.39503.39503.20003.20001.911911
Oct 2, 20243.26003.41503.26003.41502.04039
Oct 1, 20243.19503.23503.19503.23501.9328-
Sep 30, 20243.25003.25003.21503.21501.9208-
Sep 27, 20243.09503.19003.09503.19001.9059-
Sep 26, 20243.13003.13003.07003.08001.8402170
Sep 25, 20243.13503.21503.11003.11001.8581170
Sep 24, 20243.20003.22503.15503.15501.8850-
Sep 23, 20243.27003.27503.16003.16001.8880250
Sep 20, 20243.42503.42503.25503.25501.9447241
Sep 19, 20243.17003.32003.17003.30001.97164
Sep 18, 20243.09003.22003.09003.15501.885036
Sep 17, 20243.08503.08503.07503.08001.840232
Sep 16, 2024 0.03589476 Dividend
Sep 16, 20243.12003.40003.06003.06001.8282616
Sep 13, 20243.10503.21503.10503.21501.6663230
Sep 12, 20242.96503.05002.96503.00001.55492
Sep 11, 20242.92002.97502.92002.97501.541933
Sep 10, 20242.95502.97502.95502.97501.5419-
Sep 9, 20242.91502.91502.89502.89501.5005-
Sep 6, 20242.96502.99002.96502.99001.5497-
Sep 5, 20243.03003.03003.00503.00501.5575-
Sep 4, 20242.97003.02002.95002.98001.54452,178
Sep 3, 20243.15003.15003.00503.08501.598933
Sep 2, 20243.11003.17503.09503.10501.609315
Aug 30, 20243.11503.12503.11503.12501.6197-
Aug 29, 20243.08503.17003.08503.09501.60413
Aug 28, 20243.21003.21003.08503.19001.65343
Aug 27, 20243.20503.21003.20503.21001.6637-
Aug 26, 20243.19003.25003.19003.20501.661136
Aug 23, 20243.21003.31003.17503.17501.6456124
Aug 22, 20243.27003.38003.27003.30001.71044
Aug 21, 20243.23503.27003.22003.27001.6948160
Aug 20, 20243.22503.25003.22503.23501.6767-
Aug 19, 20243.22003.24003.22003.24001.6793-
Aug 16, 2024 0.03606328 Dividend
Aug 16, 20243.26003.32503.22503.22501.671510
Aug 15, 20243.31003.38503.31003.38501.5326150
Aug 14, 20243.32003.33003.32003.33001.5077-
Aug 13, 20243.35503.35503.30003.30001.4941-
Aug 12, 20243.35003.36503.35003.36501.5235-
Aug 9, 20243.33003.33003.33003.33001.50771,025
Aug 8, 20243.20503.20503.18003.19001.4443-
Aug 7, 20243.11503.29503.11503.29501.4918975
Aug 6, 20243.08503.10503.05003.05001.3809-
Aug 5, 20242.97503.09002.97502.99001.3538218
Aug 2, 20243.27503.27503.22503.22501.4601-
Aug 1, 20243.33503.35503.33503.35501.5190-
Jul 31, 20243.27503.42003.27503.33501.510010
Jul 30, 20243.30503.30503.29503.30501.4964-
Jul 29, 20243.30503.30503.29003.30501.4964-
Jul 26, 20243.27503.30503.27503.30501.4964-
Jul 25, 20243.28503.37503.28503.28501.487331
Jul 24, 20243.29503.32003.28503.32001.5032250
Jul 23, 20243.28503.35003.25503.35001.51672
Jul 22, 20243.33503.43003.29003.29001.48969
Jul 19, 20243.37503.37503.35003.35501.5190150
Jul 18, 20243.35503.40003.35003.40001.5394-
Jul 17, 20243.28003.35003.28003.35001.5167-
Jul 16, 2024 0.036400322 Dividend
Jul 16, 20243.31503.36003.27003.27001.4805128
Jul 15, 20243.32503.33503.32003.33501.314453
Jul 12, 20243.35503.44503.35503.44501.357750
Jul 11, 20243.38503.43503.36503.36501.3262103
Jul 10, 20243.49003.49003.41003.48501.37351,059
Jul 9, 20243.57003.57003.55003.55001.399125
Jul 8, 20243.75003.75003.75003.75001.47792,995
Jul 5, 20243.72003.72003.56003.57501.40891,320
Jul 4, 20243.43503.54003.43503.53501.3932584
Jul 3, 20243.40003.50003.35503.35501.3222355
Jul 2, 20243.42003.63003.39503.63001.43061
Jul 1, 20243.39503.50003.39003.50001.379450
Jun 28, 20243.40003.40003.39003.39001.3360-
Jun 27, 20243.41003.43503.38503.38501.3341280
Jun 26, 20243.37503.60003.37503.60001.4188500
Jun 25, 20243.41003.46503.37003.37001.3282300
Jun 24, 20243.45003.45003.37503.37501.33015
Jun 21, 20243.43003.43003.41503.41501.3459-
Jun 20, 20243.25003.55003.25003.55001.39915
Jun 19, 20243.23003.48503.23003.42501.34989
Jun 18, 20243.16003.36503.16003.36501.3262-
Jun 17, 20243.34003.34003.10503.29001.29661,000
Jun 14, 2024 0.0358105 Dividend
Jun 14, 20243.24003.34503.24003.29001.2966-
Jun 13, 20243.44503.45503.42003.45501.1942-
Jun 12, 20243.37003.45503.37003.45501.1942-
Jun 11, 20243.40003.40003.35003.35001.157930
Jun 10, 20243.41503.41503.41503.41501.1803-
Jun 7, 20243.41503.41503.41503.41501.1803-
Jun 6, 20243.42503.42503.41503.41501.1803-
Jun 5, 20243.46003.46003.43003.45001.1924-
Jun 4, 20243.53003.59003.44003.44001.18901
Jun 3, 20243.44003.74003.44003.65001.261615
May 31, 20243.44003.62003.44003.60501.2460-
May 30, 20243.38003.70003.38003.70001.278840
May 29, 20243.43503.61003.43503.57001.2339-
May 28, 20243.64503.70003.63003.63001.25461,000
May 27, 20243.61003.61003.60503.60501.24601
May 24, 20243.56503.60003.56503.60001.244344
May 23, 20243.53503.53503.48503.50001.209710
May 22, 20243.42003.53003.42003.53001.220142
May 21, 20243.45003.50503.44503.50501.2114-
May 20, 20243.42003.42003.42003.42001.18211
May 17, 20243.44003.44003.42503.42501.18381
May 16, 20243.42003.52503.41503.41501.18034
May 15, 20243.28003.44003.28003.43501.1872-
May 14, 2024 0.03648458 Dividend
May 14, 20243.32503.56503.32503.46001.19591
May 13, 20243.45503.59503.45503.49001.0566-
May 10, 20243.41503.76003.41503.66001.108129
May 9, 20243.40003.60003.40003.55501.07631
May 8, 20243.34503.59003.34503.57501.0823-
May 7, 20243.77003.77003.34503.52501.0672150
May 6, 20243.28003.50003.28003.50001.0596-
May 3, 20243.27003.48503.27003.48501.0551-
May 2, 20243.38503.40003.38503.39001.0263-
Apr 30, 20243.24003.47003.24003.36001.01723,494
Apr 29, 20243.25003.45003.25003.40001.0293-
Apr 26, 20243.13003.48503.13003.48501.055133
Apr 25, 20243.40003.40003.17503.35001.014250