OPR - Delayed Quote USD
TM Apr 2025 195.000 put (TM250417P00195000)
14.62
0.00
(0.00%)
As of March 27 at 2:03:15 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 27, 2025 | 13.70 | 14.62 | 13.70 | 14.62 | 14.62 | 2 |
| Mar 25, 2025 | 8.00 | 8.10 | 7.60 | 7.60 | 7.60 | 9 |
| Mar 24, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 8 |
| Mar 19, 2025 | 8.20 | 8.23 | 8.20 | 8.23 | 8.23 | 9 |
| Mar 5, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 7 |
| Feb 26, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 10 |
| Feb 7, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 3 |
| Feb 5, 2025 | 10.00 | 10.00 | 8.50 | 8.50 | 8.50 | 6 |
| Feb 4, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 2 |
| Feb 3, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 4 |
| Jan 29, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 2 |
| Jan 7, 2025 | 10.30 | 10.60 | 10.30 | 10.60 | 10.60 | 10 |
| Jan 6, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10 |