OPR - Delayed Quote USD

TM Apr 2025 190.000 put (TM250417P00190000)

15.50
0.00
(0.00%)
As of April 1 at 9:36:23 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 31, 202514.9414.9413.5013.5013.50435
Mar 28, 202513.5015.9013.5015.0015.00606
Mar 27, 202510.0711.439.9010.4210.42116
Mar 26, 20255.507.165.456.906.90326
Mar 25, 20255.005.104.704.704.7026
Mar 24, 20255.205.525.105.105.1032
Mar 21, 20257.237.236.206.776.776
Mar 20, 20256.106.105.805.805.802
Mar 19, 20255.705.735.705.735.7317
Mar 18, 20257.587.587.507.507.503
Mar 10, 20258.8010.308.8010.3010.3033
Mar 7, 20259.109.309.109.309.304
Mar 6, 20259.679.678.809.109.10209
Mar 5, 20258.008.507.807.807.8029
Mar 3, 20259.4010.229.4010.2210.22102
Feb 7, 202510.6010.8010.6010.8010.802
Feb 6, 20258.409.128.309.009.00207
Feb 5, 20257.307.306.806.806.8016
Jan 30, 20258.708.708.708.708.7011
Jan 27, 202510.9011.4010.9011.4011.405
Jan 21, 202512.5312.5312.5312.5312.5321
Jan 13, 202513.6513.6713.6513.6713.674
Jan 8, 20258.508.678.508.678.677
Jan 7, 20258.208.307.808.008.00168
Jan 6, 20258.508.508.508.508.504
Jan 3, 20258.168.167.567.567.563
Dec 31, 20248.008.008.008.008.006
Dec 30, 20247.857.857.857.857.851
Dec 26, 20247.788.207.677.707.70437
Dec 17, 202419.6019.6019.6019.6019.603
Dec 16, 202419.6019.6019.6019.6019.601