OPR - Delayed Quote USD
TM Apr 2025 165.000 put (TM250417P00165000)
2.5000
+1.2500
+(100.00%)
As of 9:55:49 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 2.8100 | 2.8100 | 2.2500 | 2.5000 | 2.5000 | 8 |
| Apr 2, 2025 | 1.2000 | 1.3000 | 1.0300 | 1.2500 | 1.2500 | 35 |
| Apr 1, 2025 | 1.7500 | 1.8300 | 1.5000 | 1.8300 | 1.8300 | 11 |
| Mar 31, 2025 | 1.4500 | 2.0000 | 1.3000 | 1.3000 | 1.3000 | 22 |
| Mar 28, 2025 | 1.1500 | 1.8000 | 1.1500 | 1.6600 | 1.6600 | 20 |
| Mar 27, 2025 | 0.9900 | 1.1000 | 0.7000 | 0.9000 | 0.9000 | 38 |
| Mar 26, 2025 | 0.4000 | 0.5700 | 0.4000 | 0.5100 | 0.5100 | 12 |
| Mar 25, 2025 | 0.3800 | 0.3800 | 0.3400 | 0.3400 | 0.3400 | 7 |
| Mar 24, 2025 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | 0.4000 | 6 |
| Mar 19, 2025 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | 0.7000 | 2 |
| Mar 17, 2025 | 1.3500 | 1.3500 | 1.1000 | 1.1000 | 1.1000 | 3 |
| Mar 14, 2025 | 1.8500 | 1.8500 | 1.4300 | 1.4300 | 1.4300 | 3 |
| Mar 11, 2025 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | - |
| Mar 6, 2025 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 3 |
| Mar 5, 2025 | 1.4000 | 1.4000 | 1.2800 | 1.2800 | 1.2800 | - |
| Feb 27, 2025 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 2 |
| Feb 24, 2025 | 3.5000 | 3.5000 | 3.0500 | 3.0500 | 3.0500 | 4 |
| Feb 14, 2025 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 1 |
| Feb 13, 2025 | 2.2000 | 2.2000 | 2.1500 | 2.1500 | 2.1500 | 10 |
| Feb 12, 2025 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 10 |
| Feb 7, 2025 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | 10 |
| Feb 5, 2025 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 10 |
| Feb 3, 2025 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | 5 |
| Jan 30, 2025 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 5 |
| Jan 27, 2025 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 5 |
| Jan 24, 2025 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 6 |
| Jan 17, 2025 | 3.5200 | 3.5200 | 3.4100 | 3.4100 | 3.4100 | 3 |
| Jan 16, 2025 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 1 |
| Jan 15, 2025 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 1 |
| Jan 13, 2025 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 1 |
| Jan 7, 2025 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1 |
| Jan 6, 2025 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | 1 |
| Dec 26, 2024 | 1.9200 | 1.9500 | 1.9200 | 1.9500 | 1.9500 | 6 |
| Dec 24, 2024 | 3.8000 | 3.8000 | 3.5000 | 3.6000 | 3.6000 | 29 |
| Dec 16, 2024 | 5.8100 | 5.8100 | 5.7900 | 5.7900 | 5.7900 | 2 |
| Dec 6, 2024 | 5.7700 | 5.7700 | 5.6000 | 5.6000 | 5.6000 | 5 |
| Nov 27, 2024 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | 10 |
| Nov 18, 2024 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 5 |
| Nov 11, 2024 | 7.5000 | 7.6000 | 7.4200 | 7.4200 | 7.4200 | 9 |
| Nov 5, 2024 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | 5 |
| Oct 28, 2024 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | 1 |
| Oct 24, 2024 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 1 |
| Oct 23, 2024 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | 1 |
| Oct 22, 2024 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 2 |
| Oct 21, 2024 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | 5 |
| Oct 9, 2024 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | 2 |
| Sep 27, 2024 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | 10 |
| Sep 12, 2024 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 1 |