OPR - Delayed Quote USD
TM Apr 2025 155.000 put (TM250417P00155000)
0.9000
+0.5000
+(166.67%)
As of 10:11:56 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 0.4000 | 0.9000 | 0.3000 | 0.9000 | 0.9000 | 10 |
| Apr 2, 2025 | 0.4000 | 0.4500 | 0.3000 | 0.4000 | 0.4000 | 30 |
| Apr 1, 2025 | 0.5500 | 0.6000 | 0.5000 | 0.6000 | 0.6000 | 25 |
| Mar 31, 2025 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | 0.5000 | 6 |
| Mar 28, 2025 | 0.5000 | 0.6000 | 0.5000 | 0.5000 | 0.5000 | 22 |
| Mar 27, 2025 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1 |
| Mar 26, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1 |
| Mar 21, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1 |
| Mar 20, 2025 | 0.2200 | 0.5000 | 0.2200 | 0.5000 | 0.5000 | 4 |
| Mar 17, 2025 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 0.5500 | 2 |
| Mar 10, 2025 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | 0.8000 | 20 |
| Feb 25, 2025 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1 |
| Feb 20, 2025 | 1.2000 | 1.2000 | 1.1700 | 1.1700 | 1.1700 | 42 |
| Jan 29, 2025 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1 |
| Jan 6, 2025 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1 |
| Jan 2, 2025 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
| Dec 5, 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 6 |
| Dec 2, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 5 |
| Oct 29, 2024 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 1 |
| Oct 28, 2024 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 9 |
| Oct 15, 2024 | 6.5600 | 6.5600 | 6.5600 | 6.5600 | 6.5600 | 2 |
| Oct 7, 2024 | 5.7000 | 5.7000 | 5.6000 | 5.6000 | 5.6000 | 2 |
| Oct 3, 2024 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 3 |
| Sep 30, 2024 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 1 |