OPR - Delayed Quote USD
TM Apr 2025 150.000 put (TM250417P00150000)
0.5000
+0.2500
+(100.00%)
As of 9:56:46 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 0.5000 | 0.5500 | 0.5000 | 0.5000 | 0.5000 | 13 |
| Apr 2, 2025 | 0.3000 | 0.4500 | 0.2500 | 0.2500 | 0.2500 | 3 |
| Mar 31, 2025 | 0.3300 | 0.3400 | 0.3000 | 0.3000 | 0.3000 | 13 |
| Mar 28, 2025 | 0.3500 | 0.8000 | 0.3500 | 0.8000 | 0.8000 | 7 |
| Feb 12, 2025 | 1.0600 | 1.1500 | 1.0600 | 1.1500 | 1.1500 | 6 |
| Feb 6, 2025 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 1 |
| Jan 31, 2025 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 5 |
| Jan 22, 2025 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 13 |
| Jan 17, 2025 | 1.3500 | 1.3500 | 1.2700 | 1.2700 | 1.2700 | 16 |
| Jan 16, 2025 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1 |
| Jan 2, 2025 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 10 |
| Dec 31, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1 |
| Dec 27, 2024 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | 0.8000 | 21 |
| Dec 26, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1 |
| Dec 20, 2024 | 1.7600 | 1.7600 | 1.7000 | 1.7000 | 1.7000 | 9 |
| Dec 12, 2024 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 11 |
| Dec 11, 2024 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 1 |
| Dec 6, 2024 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 1 |
| Dec 5, 2024 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | 2 |
| Dec 3, 2024 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 1 |
| Nov 8, 2024 | 4.0000 | 4.0000 | 3.9000 | 3.9000 | 3.9000 | 11 |
| Nov 5, 2024 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | 1 |
| Oct 31, 2024 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 1 |
| Oct 30, 2024 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | 5 |
| Oct 29, 2024 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | 2 |
| Oct 23, 2024 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 5 |
| Oct 22, 2024 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 12 |
| Oct 15, 2024 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | - |
| Oct 11, 2024 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 5 |
| Oct 9, 2024 | 5.1000 | 5.1400 | 4.0000 | 4.9800 | 4.9800 | 8 |