Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
TM Apr 2025 145.000 put (TM250417P00145000)
2.2400
+1.8300
+(446.34%)
As of April 4 at 2:32:35 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 4, 2025 | 1.7000 | 2.6500 | 1.7000 | 2.2400 | 2.2400 | 40 |
| Apr 3, 2025 | 0.3000 | 0.4100 | 0.3000 | 0.4100 | 0.4100 | 2 |
| Mar 31, 2025 | 0.2300 | 0.2300 | 0.1700 | 0.1700 | 0.1700 | 5 |
| Mar 4, 2025 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 5 |
| Feb 5, 2025 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1 |
| Feb 4, 2025 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 1 |
| Jan 16, 2025 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1 |
| Nov 27, 2024 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 20 |
| Nov 26, 2024 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 10 |
| Nov 5, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 20 |
| Oct 15, 2024 | 4.5000 | 4.5500 | 4.5000 | 4.5500 | 4.5500 | 3 |