Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
TM Apr 2025 110.000 put (TM250417P00110000)
0.2000
+0.1500
+(300.00%)
As of April 4 at 12:21:03 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 4, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2 |
| Apr 2, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3 |
| Mar 27, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1 |
| Dec 2, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 3 |
| Nov 29, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 2 |
| Nov 20, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1 |
| Nov 4, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 40 |
| Oct 29, 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 20 |
| Oct 25, 2024 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 0.6000 | 30 |
| Sep 9, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1 |
| Sep 4, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1 |
| Aug 29, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1 |