OPR - Delayed Quote USD
TM Apr 2025 105.000 put (TM250417P00105000)
0.2300
0.0000
(0.00%)
As of February 12 at 2:49:09 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 12, 2025 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 3 |
| Feb 11, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3 |
| Feb 7, 2025 | 0.1000 | 0.2200 | 0.1000 | 0.1800 | 0.1800 | 16 |
| Sep 9, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1 |