Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OPR - Delayed Quote USD

TM Apr 2025 230.000 call (TM250417C00230000)

0.1000
0.0000
(0.00%)
As of March 31 at 10:48:27 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 31, 20250.10000.10000.10000.10000.10001
Mar 28, 20250.15000.15000.15000.15000.15001
Mar 25, 20250.05000.05000.05000.05000.050021
Mar 7, 20250.36000.36000.25000.25000.25002
Feb 6, 20250.51000.51000.51000.51000.51001
Feb 5, 20250.81000.81000.80000.80000.80004
Feb 4, 20250.60000.60000.60000.60000.60006
Jan 31, 20250.60000.60000.50000.50000.50004
Jan 27, 20250.55000.55000.48000.48000.48005
Jan 24, 20250.48000.48000.48000.48000.48001
Jan 23, 20250.44000.44000.44000.44000.44001
Jan 22, 20250.60000.60000.60000.60000.60001
Jan 13, 20250.55000.55000.55000.55000.55001
Jan 7, 20251.15001.15001.15001.15001.15001
Jan 3, 20251.10001.10001.10001.10001.10001
Jan 2, 20251.11001.11001.11001.11001.11001
Dec 27, 20242.20002.20002.20002.20002.20005
Dec 26, 20241.63001.80001.55001.80001.80006
Dec 20, 20240.60000.60000.60000.60000.60001
Dec 11, 20240.85000.85000.85000.85000.85001
Nov 22, 20242.95002.95002.95002.95002.95001
Nov 12, 20241.00001.00001.00001.00001.00001
Nov 7, 20241.27001.27001.27001.27001.27001
Oct 25, 20241.07001.07001.07001.07001.070021
Oct 15, 20241.15001.15001.15001.15001.150014
Oct 14, 20241.50001.50001.50001.50001.50006
Oct 9, 20241.60001.60001.60001.60001.60003
Sep 27, 20242.24002.24002.24002.24002.24003
Sep 19, 20242.53002.53002.53002.53002.5300-
Sep 17, 20241.51001.51001.51001.51001.5100-
Sep 16, 20241.65001.65001.65001.65001.6500-
Sep 11, 20241.65001.65001.60001.60001.6000-
Sep 3, 20243.40003.40003.40003.40003.40001
Waiting for permission
Allow microphone access to enable voice search

Try again.