OPR - Delayed Quote USD

TM Apr 2025 220.000 call (TM250417C00220000)

0.2700
0.0000
(0.00%)
As of March 21 at 12:02:35 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 21, 20250.20000.27000.20000.27000.27002
Mar 20, 20250.30000.30000.30000.30000.30001
Mar 19, 20250.58000.58000.58000.58000.58001
Mar 18, 20250.48000.48000.48000.48000.48001
Mar 17, 20250.25000.25000.25000.25000.25001
Mar 14, 20250.36000.36000.36000.36000.36001
Mar 13, 20250.54000.55000.38000.38000.38008
Mar 11, 20250.52000.52000.52000.52000.52001
Mar 6, 20250.60000.60000.60000.60000.60001
Mar 5, 20250.65000.65000.60000.60000.600013
Mar 3, 20250.43000.43000.43000.43000.43001
Feb 27, 20250.30000.30000.30000.30000.30001
Feb 26, 20250.31000.31000.31000.31000.31004
Feb 14, 20250.50000.50000.50000.50000.50001
Feb 13, 20250.52000.52000.52000.52000.52002
Feb 5, 20251.50001.55001.50001.55001.55002
Feb 4, 20250.90000.90000.90000.90000.900011
Feb 3, 20250.80000.80000.75000.75000.750011
Jan 30, 20251.18001.18001.18001.18001.18005
Jan 28, 20250.75000.75000.75000.75000.75001
Jan 27, 20250.90000.90000.90000.90000.90001
Jan 24, 20250.82000.82000.82000.82000.82003
Jan 17, 20250.65000.65000.65000.65000.65001
Jan 16, 20250.60000.60000.60000.60000.60001
Jan 15, 20251.00001.00001.00001.00001.00001
Jan 14, 20251.16001.16001.05001.05001.05004
Jan 10, 20251.10001.10001.05001.05001.05005
Jan 8, 20251.80001.80001.80001.80001.800020
Jan 7, 20252.10002.18001.90002.07002.070035
Jan 6, 20251.35001.35001.35001.35001.35003
Jan 3, 20252.05002.05002.05002.05002.05001
Jan 2, 20252.25002.25002.08002.08002.08009
Dec 31, 20242.42002.42002.42002.42002.42002
Dec 30, 20243.00003.00002.94002.94002.94002
Dec 27, 20244.33004.33003.80003.96003.960041
Dec 26, 20243.00003.50002.63003.50003.500046
Dec 20, 20241.00001.00000.97000.97000.97008
Dec 19, 20240.80000.80000.80000.80000.80002
Dec 18, 20241.05001.05001.05001.05001.05002
Dec 16, 20240.84000.84000.84000.84000.84001
Dec 10, 20241.00001.00001.00001.00001.00002
Dec 5, 20241.08001.08001.08001.08001.08001
Dec 3, 20241.05001.05001.05001.05001.05001
Dec 2, 20241.25001.25001.25001.25001.25001
Nov 27, 20241.00001.00000.85001.00001.000016
Nov 21, 20241.40001.40001.40001.40001.40002
Nov 20, 20241.40001.40001.40001.40001.40001
Nov 11, 20241.40001.40001.40001.40001.4000-
Nov 8, 20241.50001.50001.35001.35001.350020
Nov 4, 20242.10002.10002.10002.10002.10001
Oct 31, 20242.00002.00001.80001.85001.850053
Oct 30, 20242.10002.10002.10002.10002.10001
Oct 25, 20241.76001.76001.55001.55001.550020
Oct 24, 20241.55001.55001.50001.50001.500036
Oct 23, 20241.60001.60001.60001.60001.600051
Oct 22, 20242.00002.00002.00002.00002.00001
Oct 21, 20241.38001.38001.38001.38001.38002
Oct 17, 20241.85001.85001.85001.85001.85001
Oct 14, 20242.30002.30002.30002.30002.30007
Oct 7, 20243.50003.50003.50003.50003.50001
Oct 4, 20243.40003.40003.40003.40003.40001
Sep 30, 20243.20003.20003.20003.20003.20006
Sep 27, 20243.60003.60003.60003.60003.60001
Sep 24, 20243.40003.40003.40003.40003.40001
Sep 19, 20243.50003.50003.50003.50003.50002
Sep 18, 20242.95002.95002.60002.60002.600030
Sep 17, 20242.30002.30002.30002.30002.3000100
Sep 16, 20242.65002.65002.65002.65002.65001
Sep 13, 20242.50002.50002.50002.50002.50001
Sep 12, 20242.50002.50002.50002.50002.50001
Sep 6, 20243.00003.00003.00003.00003.00001
Aug 30, 20245.00005.00005.00005.00005.00001
Aug 22, 20244.00004.00004.00004.00004.00001
Aug 19, 20244.30004.30004.30004.30004.30001