OPR - Delayed Quote USD

TM Apr 2025 175.000 call (TM250417C00175000)

6.60
0.00
(0.00%)
As of April 2 at 3:56:41 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 2, 20256.186.605.806.606.605
Apr 1, 20255.205.204.504.504.5044
Mar 31, 20256.026.025.375.375.373
Mar 28, 20256.306.305.555.605.6017
Feb 25, 20258.608.908.608.908.90201
Feb 24, 20258.008.008.008.008.00-
Feb 19, 202510.5010.509.929.929.922
Feb 11, 202514.7014.7014.7014.7014.701
Feb 7, 202516.0016.0014.2014.2014.202
Jan 30, 202519.6019.6019.6019.6019.601
Jan 28, 202515.1915.1915.1915.1915.191
Jan 27, 202516.7016.7016.7016.7016.701
Jan 23, 202516.3016.3016.3016.3016.301
Jan 2, 202522.6022.7022.6022.7022.7015
Dec 26, 202425.7125.7123.6025.5025.509
Dec 24, 202414.1014.2014.1014.2014.202
Dec 20, 202413.3013.4313.3013.4313.4333
Dec 18, 202413.3013.3013.3013.3013.30-
Dec 11, 202412.2012.2012.2012.2012.201
Dec 9, 202412.8012.8012.8012.8012.809
Dec 6, 202412.0012.0012.0012.0012.002
Dec 5, 202412.0012.0012.0012.0012.002
Dec 2, 202411.0512.1011.0512.1012.108
Nov 27, 20249.109.108.918.918.912
Nov 26, 202411.5011.5010.8310.8310.832
Nov 25, 202412.5412.5412.5412.5412.544
Nov 21, 202412.3312.5012.3312.5012.5018
Nov 20, 202412.1012.1011.5011.5011.5016
Nov 19, 202413.3013.3012.9012.9012.906
Nov 15, 202411.9011.9011.9011.9011.901
Nov 14, 202412.2012.2012.2012.2012.201
Nov 11, 202412.7012.7012.7012.7012.701
Nov 8, 202412.1012.1012.1012.1012.102
Nov 7, 202415.1015.1015.1015.1015.101
Nov 6, 202413.7013.7013.2913.2913.2927
Nov 5, 202414.4014.4014.4014.4014.402
Oct 28, 202415.8015.8015.8015.8015.80-
Oct 25, 202413.8014.8013.6013.8013.8028
Oct 24, 202412.0012.0012.0012.0012.0020
Oct 22, 202411.9011.9011.9011.9011.901
Oct 18, 202413.4813.4813.4813.4813.482
Oct 17, 202413.2013.3513.2013.3513.359
Oct 16, 202414.5014.5014.5014.5014.501
Oct 15, 202412.8012.8012.5012.5012.507
Oct 9, 202414.9015.4014.9015.4015.404
Sep 25, 202420.4020.4020.4020.4020.401
Sep 24, 202420.5020.5020.5020.5020.503