Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

TM Apr 2025 170.000 call (TM250417C00170000)

3.8000
+0.3000
+(8.57%)
At close: April 11 at 3:34:51 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20253.80003.80003.80003.80003.80006
Apr 10, 20253.46003.90002.65003.50003.5000187
Apr 9, 20252.73006.81002.45006.81006.810041
Apr 8, 20253.66004.10001.00002.08002.080063
Apr 7, 20251.80004.10001.80002.70002.7000178
Apr 4, 20252.21002.21002.13002.13002.130035
Apr 3, 20254.70004.80004.57004.57004.57008
Mar 28, 20258.50008.50008.50008.50008.50003
Mar 24, 202522.100022.100022.100022.100022.10001
Mar 12, 202516.970016.970016.970016.970016.97001
Mar 11, 202517.320017.320017.320017.320017.32001
Mar 5, 202523.000023.000023.000023.000023.00002
Feb 21, 202513.000013.000011.700011.700011.70002
Feb 20, 202513.900013.900013.900013.900013.90001
Feb 3, 202518.450018.450018.450018.450018.45002
Jan 31, 202524.410024.410023.700023.700023.700038
Jan 30, 202524.170024.170024.170024.170024.17001
Jan 24, 202519.300019.300019.300019.300019.30001
Jan 23, 202520.100020.100020.100020.100020.10001
Jan 22, 202520.600020.600020.600020.600020.60004
Jan 21, 202519.600019.600019.600019.600019.60003
Jan 17, 202516.290016.500016.290016.500016.50003
Jan 15, 202519.600019.600019.600019.600019.60001
Jan 6, 202523.700023.700023.700023.700023.70001
Dec 27, 202433.800034.200033.750033.750033.75007
Dec 26, 202430.040031.100029.400031.100031.10009
Dec 18, 202416.500016.500014.200014.200014.20008
Dec 17, 202412.900012.900012.900012.900012.90002
Dec 16, 202413.280013.280013.280013.280013.28002
Dec 11, 202415.800015.800015.800015.800015.80002
Dec 9, 202416.100016.100015.800015.800015.80009
Dec 2, 202411.800011.800011.800011.800011.8000-
Nov 29, 202411.690011.690011.580011.580011.58002
Nov 27, 202411.500011.550011.310011.310011.31003
Nov 26, 202413.450013.450013.450013.450013.45001
Nov 21, 202415.010015.010015.010015.010015.01001
Nov 8, 202414.500014.500014.500014.500014.50001
Nov 7, 202418.100018.500018.100018.500018.50002
Nov 6, 202416.100016.100016.100016.100016.10004
Nov 5, 202417.500017.500017.500017.500017.50006
Nov 4, 202417.000017.000017.000017.000017.00001
Oct 28, 202418.300018.600018.300018.600018.60008
Oct 25, 202416.130016.130016.130016.130016.13004
Oct 24, 202414.400016.300014.400016.300016.30005
Oct 23, 202415.400015.600015.400015.500015.50007
Oct 22, 202414.800014.800014.800014.800014.80006
Oct 21, 202414.200014.340014.200014.340014.340010
Oct 16, 202416.400016.400016.400016.400016.40001
Oct 15, 202416.500016.500015.900015.900015.90002
Oct 9, 202417.100018.100017.100018.100018.10007
Sep 27, 202423.150023.150023.150023.150023.15001
Sep 23, 202424.700025.200024.600025.000025.0000-
Sep 20, 202424.100024.300023.800023.800023.8000138
Sep 13, 202418.100018.100018.100018.100018.1000-