Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Stuttgart - Delayed Quote EUR

Sydbank A/S (TM2.SG)

Compare
59.10
-0.40
(-0.67%)
At close: March 7 at 9:35:52 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 7, 202559.1559.1559.1059.1059.10-
Mar 6, 202559.4559.5059.4559.5059.50-
Mar 5, 202557.9557.9557.9557.9557.95-
Mar 4, 202558.9558.9558.9558.9558.95-
Mar 3, 202559.3059.3059.3059.3059.30-
Feb 28, 202559.0559.0559.0559.0559.05-
Feb 27, 202560.0060.0060.0060.0060.00-
Feb 26, 202557.6057.6057.6057.6057.60-
Feb 25, 202556.5558.1556.5558.1558.15-
Feb 24, 202555.8556.4555.8556.4556.45-
Feb 21, 202555.3055.3055.3055.3055.30-
Feb 20, 202555.5055.5055.5055.5055.50-
Feb 19, 202555.4055.4055.4055.4055.40-
Feb 18, 202554.7054.7054.7054.7054.70-
Feb 17, 202554.0054.0054.0054.0054.00-
Feb 14, 202553.3553.3553.3553.3553.35-
Feb 13, 202553.3053.3053.3053.3053.30-
Feb 12, 202553.4053.4553.4053.4553.45-
Feb 11, 202553.1553.1553.1553.1553.15-
Feb 10, 202553.1553.1552.9052.9052.90-
Feb 7, 202551.6052.9551.6052.9552.95-
Feb 6, 202549.9649.9649.9649.9649.96-
Feb 5, 202550.7050.7050.2050.2050.20-
Feb 4, 202550.4050.6550.4050.6550.65-
Feb 3, 202550.7550.7550.7550.7550.75-
Jan 31, 202551.2051.2051.2051.2051.20-
Jan 30, 202551.0051.0051.0051.0051.00-
Jan 29, 202550.2050.2050.2050.2050.20-
Jan 28, 202550.3050.3050.3050.3050.30-
Jan 27, 202550.0050.0050.0050.0050.00-
Jan 24, 202550.0550.0550.0550.0550.05-
Jan 23, 202550.7550.7550.7550.7550.75-
Jan 22, 202550.4550.4550.4550.4550.45-
Jan 21, 202551.0051.0051.0051.0051.00200
Jan 20, 202550.5051.0550.5051.0551.05-
Jan 17, 202550.4550.4550.4550.4550.45-
Jan 16, 202550.9050.9050.9050.9050.90-
Jan 15, 202550.4050.4050.4050.4050.40-
Jan 14, 202550.0550.3550.0550.3550.35200
Jan 13, 202548.9848.9848.9848.9848.98-
Jan 10, 202549.1849.1849.1849.1849.18-
Jan 9, 202549.2249.2249.2249.2249.22-
Jan 8, 202551.6551.6551.6551.6551.65-
Jan 7, 202551.8051.8051.8051.8051.80-
Jan 6, 202551.0051.0051.0051.0051.00-
Jan 3, 202550.8051.9050.8051.9051.901
Jan 2, 202550.8050.8050.8050.8050.80-
Dec 30, 202450.8550.9050.4050.9050.90-
Dec 27, 202449.7850.9549.7850.9550.95-
Dec 23, 202447.9449.5047.9449.4849.48-
Dec 20, 202446.6646.6646.6646.6646.66-
Dec 19, 202450.8050.8046.6647.1847.18420
Dec 18, 202450.3051.1550.3051.1051.10-
Dec 17, 202450.8050.8050.6050.6050.60-
Dec 16, 202450.8050.8050.8050.8050.80-
Dec 13, 202450.4050.4050.4050.4050.40-
Dec 12, 202449.8249.8249.8249.8249.82-
Dec 11, 202449.6050.2549.6050.2550.25-
Dec 10, 202448.0848.0848.0848.0848.08-
Dec 9, 202447.6847.6847.6847.6847.68-
Dec 6, 202448.1248.1248.1248.1248.12-
Dec 5, 202447.5848.2047.5848.2048.20210
Dec 4, 202447.6247.6247.6247.6247.62-
Dec 3, 202446.3646.3646.3646.3646.36-
Dec 2, 202446.5246.5246.5246.5246.52-
Nov 29, 202446.9446.9446.9446.9446.94-
Nov 28, 202446.1646.1646.1646.1646.16-
Nov 27, 202446.3246.3246.3246.3246.32-
Nov 26, 202446.4646.4646.4646.4646.46-
Nov 25, 202446.7246.7646.7246.7646.76-
Nov 22, 202447.7247.7247.7247.7247.72-
Nov 21, 202447.6647.6647.6647.6647.66-
Nov 20, 202447.1047.1047.1047.1047.10-
Nov 19, 202447.4847.4846.8046.8046.80210
Nov 18, 202447.5447.5447.5447.5447.54-
Nov 15, 202447.0847.0847.0847.0847.08-
Nov 14, 202445.9645.9645.9645.9645.96-
Nov 13, 202445.7846.1045.7845.9645.96-
Nov 12, 202446.6046.6046.6046.6046.60-
Nov 11, 202446.2046.2046.2046.2046.20-
Nov 8, 202446.6046.6046.6046.6046.60-
Nov 7, 202445.6645.6645.6645.6645.66-
Nov 6, 202445.6846.0445.6846.0446.04-
Nov 5, 202445.3045.8245.3045.8245.82-
Nov 4, 202444.1844.1844.1844.1844.18-
Nov 1, 202443.1444.3043.1444.3044.30-
Oct 31, 202442.0642.0642.0642.0642.06-
Oct 30, 202442.1042.1042.1042.1042.10-
Oct 29, 202444.0644.0644.0644.0644.06-
Oct 28, 202444.3644.3643.7843.7843.78-
Oct 25, 202444.5844.6044.5844.6044.60-
Oct 24, 202445.6445.6444.7044.8044.80-
Oct 23, 202445.1845.4045.1845.4045.40-
Oct 22, 202445.1645.1645.1645.1645.16-
Oct 21, 202445.1045.5845.0045.5245.52-
Oct 18, 202444.8844.8844.8844.8844.88-
Oct 17, 202444.1244.1244.1244.1244.12-
Oct 16, 202443.2843.2843.2843.2843.28-
Oct 15, 202443.9043.9043.9043.9043.90-
Oct 14, 202444.1644.2843.8244.2044.20-
Oct 11, 202443.9243.9243.9243.9243.92-
Oct 10, 202443.2243.2243.2243.2243.22-
Oct 9, 202443.1643.1643.1643.1643.16-
Oct 8, 202442.8042.8042.8042.8042.80-
Oct 7, 202442.9442.9442.9442.9442.94-
Oct 4, 202442.7242.7242.7242.7242.72-
Oct 3, 202443.3443.3443.3443.3443.34-
Oct 2, 202443.2043.5843.2043.5843.5895
Oct 1, 202444.0844.0844.0844.0844.08-
Sep 30, 202444.6444.6444.6444.6444.64-
Sep 27, 202445.4645.4644.3844.3844.38-
Sep 26, 202445.2845.2845.2845.2845.28-
Sep 25, 202445.0045.0045.0045.0045.00-
Sep 24, 202445.1245.1245.1245.1245.12-
Sep 23, 202445.0845.0845.0845.0845.08-
Sep 20, 202445.6245.7444.9645.0045.00-
Sep 19, 202445.4245.4245.4245.4245.42-
Sep 18, 202444.9045.3444.9045.1845.18-
Sep 17, 202444.5644.9444.5644.7844.78-
Sep 16, 202444.2644.5244.2644.5244.52-
Sep 13, 202444.1844.5044.1844.4044.40-
Sep 12, 202444.4044.5043.7443.7443.74-
Sep 11, 202443.5844.5043.5844.0044.00-
Sep 10, 202444.3644.3643.9843.9843.98-
Sep 9, 202444.3844.7044.3844.7044.70-
Sep 6, 202444.8444.8444.8444.8444.84-
Sep 5, 202445.1445.7245.1445.3445.34-
Sep 4, 202444.5645.7244.5645.6845.68-
Sep 3, 202446.1246.1245.5045.5845.58-
Sep 2, 202445.6246.0645.4646.0646.06-
Aug 30, 202445.3845.7045.3845.6645.66-
Aug 29, 202444.5244.5244.5244.5244.52-
Aug 28, 202445.2845.3244.4844.5444.54-
Aug 27, 202445.6446.3445.6245.6445.64-
Aug 26, 202446.2046.2845.6245.9045.90-
Aug 23, 202445.7646.7045.7646.7046.70-
Aug 22, 202445.0046.2245.0046.2246.22-
Aug 21, 202445.6245.6245.3245.3845.38-
Aug 20, 202446.0646.2245.1245.1245.12-
Aug 19, 202446.0646.5846.0646.5046.50-
Aug 16, 202446.1246.3245.7846.1446.14-
Aug 15, 202445.9846.2245.8046.1046.10-
Aug 14, 202445.8246.0445.5646.0446.04-
Aug 13, 202445.5645.5845.3245.4445.44-
Aug 12, 202445.3646.1245.3645.7445.74-
Aug 9, 202445.3845.6445.0645.6045.60-
Aug 8, 202444.3844.6044.1044.6044.60-
Aug 7, 202444.2244.6644.2244.6644.66-
Aug 6, 202444.1444.7844.1444.7844.78-
Aug 5, 202445.6245.6244.1244.6444.64-
Aug 2, 202447.0447.0446.2846.2846.28-
Aug 1, 202449.7249.7247.6247.6247.62-
Jul 31, 202449.5050.2049.5049.8849.88-
Jul 30, 202449.0249.9048.9049.9049.90-
Jul 29, 202449.0649.0649.0649.0649.06-
Jul 26, 202448.4449.3048.4449.3049.30-
Jul 25, 202448.7648.7648.1248.1248.12-
Jul 24, 202449.2849.5249.0449.5249.52-
Jul 23, 202449.3449.5249.3449.3449.34-
Jul 22, 202448.7449.1248.6049.1249.12-
Jul 19, 202448.1049.0048.1049.0049.00-
Jul 18, 202448.2048.8048.0848.8048.80-
Jul 17, 202448.1648.1647.7447.9247.92-
Jul 16, 202448.4448.5648.2848.2848.28-
Jul 15, 202449.1049.2648.7448.7448.74-
Jul 12, 202449.5249.5249.0849.2649.26-
Jul 11, 202448.8049.5048.8049.3849.38-
Jul 10, 202448.5448.9448.5448.7848.78-
Jul 9, 202448.4248.7848.4248.7848.78-
Jul 8, 202448.5048.7648.5048.5248.52-
Jul 5, 202449.6449.6449.6449.6449.64-
Jul 4, 202448.9249.3848.9249.3849.38-
Jul 3, 202448.8849.2848.8849.2649.26-
Jul 2, 202449.8449.8449.0849.0849.08-
Jul 1, 202449.0250.0049.0250.0050.00-
Jun 28, 202449.3849.4649.2849.2849.28-
Jun 27, 202449.1849.6048.7849.6049.60-
Jun 26, 202450.1050.2050.1050.2050.20-
Jun 25, 202450.2050.9050.2050.3550.35-
Jun 24, 202449.5650.0049.5650.0050.00-
Jun 21, 202449.3649.3648.7848.9848.98-
Jun 20, 202450.4050.4050.4050.4050.40-
Jun 19, 202448.5050.7548.5050.5550.55-
Jun 18, 202448.5649.4248.5648.6648.66-
Jun 17, 202447.6448.7047.6448.2448.24-
Jun 14, 202447.9848.2447.7447.7447.74-
Jun 13, 202447.9448.6647.9448.5848.58-
Jun 12, 202446.2847.0846.2847.0847.08-
Jun 11, 202446.3246.9646.3246.8846.88-
Jun 10, 202446.4046.4646.2446.4646.46-
Jun 7, 202446.7846.7846.6846.6846.68-
Jun 6, 202446.9446.9446.2246.2246.22-
Jun 5, 202447.3247.4047.2447.3047.30-
Jun 4, 202449.2449.5647.3647.3647.36-
Jun 3, 202448.6049.3448.6049.2449.24-
May 31, 202449.1449.4449.1449.3849.38-
May 30, 202448.0649.3248.0649.1649.16-
May 29, 202448.7249.1848.4048.4048.40-
May 28, 202448.2848.8648.2848.8648.86-
May 27, 202448.6248.6248.3648.3648.36-
May 24, 202448.5048.7648.5048.7648.76-
May 23, 202449.0449.1849.0449.1849.18-
May 22, 202449.0249.1448.8449.0849.08-
May 21, 202448.2249.2048.2249.1849.18-
May 20, 202448.2248.3048.2248.3048.30-
May 17, 202447.6248.4447.6248.4048.40-
May 16, 202447.8848.0647.6848.0648.06-
May 15, 202448.9048.9048.9048.9048.90-
May 14, 202448.4849.3048.4849.0449.04-
May 13, 202447.3448.8647.3448.7048.70-
May 10, 202447.8247.8247.3447.3447.34-
May 9, 202447.4847.6047.3847.6047.60-
May 8, 202447.8448.3247.5647.5647.56-
May 7, 202448.5448.5448.2448.4048.40-
May 6, 202447.4448.7047.4448.7048.70-
May 3, 202448.3648.3647.2647.2647.26-
May 2, 202447.8648.8047.8648.8048.80-
Apr 30, 202447.6848.0047.6848.0048.00-
Apr 29, 202447.1448.3047.1448.3048.30250
Apr 26, 202446.8247.5646.8247.5647.56-
Apr 25, 202447.7447.7447.5247.5247.52-
Apr 24, 202449.1449.1448.2648.2648.26-
Apr 23, 202448.3449.0248.3449.0249.02-
Apr 22, 202448.3448.4848.3448.4848.48-
Apr 19, 202448.2448.3248.2448.3248.32-
Apr 18, 202448.3448.3448.3448.3448.34-
Apr 17, 202447.4447.4447.4447.4447.44-
Apr 16, 202448.4448.4447.9647.9647.96-
Apr 15, 202448.7649.1648.7649.1649.16-
Apr 12, 202448.2649.3648.2649.3049.30-
Apr 11, 202449.5249.7049.5249.7049.70-
Apr 10, 202448.7850.0548.7849.3449.34-
Apr 9, 202449.4650.2049.4649.4849.48-
Apr 8, 202449.3849.7049.3849.7049.70-
Apr 5, 202449.0049.0048.9248.9248.92-
Apr 4, 202448.5649.2048.5649.2049.20-
Apr 3, 202447.7449.3047.7448.8848.88-
Apr 2, 202447.5048.1847.5048.0048.00-
Mar 28, 202447.5847.6647.5447.5447.54-
Mar 27, 202447.8247.9647.4647.4647.46-
Mar 26, 202447.0447.8047.0447.8047.80-
Mar 25, 202446.6447.1446.6447.1447.14-
Mar 22, 2024 4.09 Dividend
Mar 22, 202446.9847.2846.9847.2847.28-
Mar 21, 202452.3552.3550.8550.9020.34-
Mar 20, 202451.4051.4551.0051.2520.48-
Mar 19, 202451.4051.9551.4051.5020.58-
Mar 18, 202452.3552.3550.5051.0520.40-
Mar 15, 202451.9053.1551.9053.1521.24100
Mar 14, 202452.3052.3052.1552.1520.84-
Mar 13, 202451.5552.0051.5552.0020.78-
Mar 12, 202451.4551.4551.4051.4020.54-
Mar 11, 202451.3051.7051.3051.5020.58225
Mar 8, 202451.0052.1051.0051.9520.76441
Mar 7, 202451.1051.5551.1051.2520.48-

Related Tickers

04Q.HA Nordea Bank Abp
13.01
-0.15%
 
0N4T.IL Nordea Bank Abp
144.50
+1.76%
 
04Q.DE Nordea Bank Abp
13.01
-0.34%
 
RILBA.CO Ringkjøbing Landbobank A/S
1,197.00
-0.58%
 
JYSK.CO Jyske Bank A/S
587.00
+0.34%
 
NDA-DK.CO Nordea Bank Abp
98.38
+1.11%
 
DNB.OL DNB Bank ASA
265.40
+0.99%
 
DANSKE.CO Danske Bank A/S
240.70
-0.99%
 
NDA-FI.HE Nordea Bank Abp
13.22
+1.46%
 
CBK.DE Commerzbank AG
23.60
+0.73%