Stuttgart - Delayed Quote EUR
Sydbank A/S (TM2.SG)
54.65
-0.35
(-0.64%)
At close: April 25 at 8:05:35 AM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | - |
| Apr 24, 2025 | 55.40 | 55.40 | 55.00 | 55.00 | 55.00 | 243 |
| Apr 23, 2025 | 54.25 | 54.30 | 54.25 | 54.30 | 54.30 | - |
| Apr 22, 2025 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | - |
| Apr 17, 2025 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | - |
| Apr 16, 2025 | 53.60 | 53.95 | 53.60 | 53.95 | 53.95 | - |
| Apr 15, 2025 | 53.25 | 54.85 | 53.20 | 54.50 | 54.50 | 100 |
| Apr 14, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | - |
| Apr 11, 2025 | 51.15 | 51.15 | 50.05 | 50.80 | 50.80 | 220 |
| Apr 10, 2025 | 50.50 | 51.35 | 50.50 | 51.35 | 51.35 | - |
| Apr 9, 2025 | 48.62 | 48.62 | 48.54 | 48.54 | 48.54 | - |
| Apr 8, 2025 | 48.28 | 48.28 | 48.24 | 48.24 | 48.24 | - |
| Apr 7, 2025 | 46.70 | 46.86 | 46.70 | 46.86 | 46.86 | - |
| Apr 4, 2025 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | - |
| Apr 3, 2025 | 57.00 | 57.05 | 57.00 | 57.05 | 57.05 | - |
| Apr 2, 2025 | 57.95 | 57.95 | 57.40 | 57.40 | 57.40 | - |
| Apr 1, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - |
| Mar 31, 2025 | 57.60 | 58.05 | 57.55 | 58.05 | 58.05 | - |
| Mar 28, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - |
| Mar 27, 2025 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | - |
| Mar 26, 2025 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | - |
| Mar 25, 2025 | 57.60 | 58.45 | 57.60 | 58.45 | 58.45 | - |
| Mar 24, 2025 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | - |
| Mar 21, 2025 | 3.5965438 Dividend | |||||
| Mar 21, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | - |
| Mar 20, 2025 | 60.25 | 60.25 | 59.95 | 59.95 | 33.07 | 270 |
| Mar 19, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 33.10 | - |
| Mar 18, 2025 | 60.00 | 60.15 | 60.00 | 60.15 | 33.18 | - |
| Mar 17, 2025 | 59.40 | 59.40 | 59.40 | 59.40 | 32.77 | - |
| Mar 14, 2025 | 59.30 | 59.90 | 59.30 | 59.90 | 33.04 | - |
| Mar 13, 2025 | 58.95 | 59.60 | 58.95 | 59.15 | 32.63 | - |
| Mar 12, 2025 | 59.25 | 59.95 | 59.25 | 59.30 | 32.71 | - |
| Mar 11, 2025 | 57.75 | 59.25 | 57.75 | 59.25 | 32.68 | - |
| Mar 10, 2025 | 58.95 | 58.95 | 58.30 | 58.30 | 32.16 | - |
| Mar 7, 2025 | 59.15 | 59.15 | 59.10 | 59.10 | 32.60 | - |
| Mar 6, 2025 | 59.45 | 59.50 | 59.45 | 59.50 | 32.82 | - |
| Mar 5, 2025 | 57.95 | 57.95 | 57.95 | 57.95 | 31.97 | - |
| Mar 4, 2025 | 58.95 | 58.95 | 58.95 | 58.95 | 32.52 | - |
| Mar 3, 2025 | 59.30 | 59.30 | 59.30 | 59.30 | 32.71 | - |
| Feb 28, 2025 | 59.05 | 59.05 | 59.05 | 59.05 | 32.57 | - |
| Feb 27, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 33.10 | - |
| Feb 26, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 31.77 | - |
| Feb 25, 2025 | 56.55 | 58.15 | 56.55 | 58.15 | 32.08 | - |
| Feb 24, 2025 | 55.85 | 56.45 | 55.85 | 56.45 | 31.14 | - |
| Feb 21, 2025 | 55.30 | 55.30 | 55.30 | 55.30 | 30.50 | - |
| Feb 20, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 30.62 | - |
| Feb 19, 2025 | 55.40 | 55.40 | 55.40 | 55.40 | 30.56 | - |
| Feb 18, 2025 | 54.70 | 54.70 | 54.70 | 54.70 | 30.17 | - |
| Feb 17, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 29.79 | - |
| Feb 14, 2025 | 53.35 | 53.35 | 53.35 | 53.35 | 29.43 | - |
| Feb 13, 2025 | 53.30 | 53.30 | 53.30 | 53.30 | 29.40 | - |
| Feb 12, 2025 | 53.40 | 53.45 | 53.40 | 53.45 | 29.48 | - |
| Feb 11, 2025 | 53.15 | 53.15 | 53.15 | 53.15 | 29.32 | - |
| Feb 10, 2025 | 53.15 | 53.15 | 52.90 | 52.90 | 29.18 | - |
| Feb 7, 2025 | 51.60 | 52.95 | 51.60 | 52.95 | 29.21 | - |
| Feb 6, 2025 | 49.96 | 49.96 | 49.96 | 49.96 | 27.56 | - |
| Feb 5, 2025 | 50.70 | 50.70 | 50.20 | 50.20 | 27.69 | - |
| Feb 4, 2025 | 50.40 | 50.65 | 50.40 | 50.65 | 27.94 | - |
| Feb 3, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 28.00 | - |
| Jan 31, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 28.24 | - |
| Jan 30, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 28.13 | - |
| Jan 29, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 27.69 | - |
| Jan 28, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 27.75 | - |
| Jan 27, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 27.58 | - |
| Jan 24, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 27.61 | - |
| Jan 23, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 28.00 | - |
| Jan 22, 2025 | 50.45 | 50.45 | 50.45 | 50.45 | 27.83 | - |
| Jan 21, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 28.13 | 200 |
| Jan 20, 2025 | 50.50 | 51.05 | 50.50 | 51.05 | 28.16 | - |
| Jan 17, 2025 | 50.45 | 50.45 | 50.45 | 50.45 | 27.83 | - |
| Jan 16, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 28.08 | - |
| Jan 15, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 27.80 | - |
| Jan 14, 2025 | 50.05 | 50.35 | 50.05 | 50.35 | 27.77 | 200 |
| Jan 13, 2025 | 48.98 | 48.98 | 48.98 | 48.98 | 27.02 | - |
| Jan 10, 2025 | 49.18 | 49.18 | 49.18 | 49.18 | 27.13 | - |
| Jan 9, 2025 | 49.22 | 49.22 | 49.22 | 49.22 | 27.15 | - |
| Jan 8, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 28.49 | - |
| Jan 7, 2025 | 51.80 | 51.80 | 51.80 | 51.80 | 28.57 | - |
| Jan 6, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 28.13 | - |
| Jan 3, 2025 | 50.80 | 51.90 | 50.80 | 51.90 | 28.63 | 1 |
| Jan 2, 2025 | 50.80 | 50.80 | 50.80 | 50.80 | 28.02 | - |
| Dec 30, 2024 | 50.85 | 50.90 | 50.40 | 50.90 | 28.08 | - |
| Dec 27, 2024 | 49.78 | 50.95 | 49.78 | 50.95 | 28.11 | - |
| Dec 23, 2024 | 47.94 | 49.50 | 47.94 | 49.48 | 27.29 | - |
| Dec 20, 2024 | 46.66 | 46.66 | 46.66 | 46.66 | 25.74 | - |
| Dec 19, 2024 | 50.80 | 50.80 | 46.66 | 47.18 | 26.03 | 420 |
| Dec 18, 2024 | 50.30 | 51.15 | 50.30 | 51.10 | 28.19 | - |
| Dec 17, 2024 | 50.80 | 50.80 | 50.60 | 50.60 | 27.91 | - |
| Dec 16, 2024 | 50.80 | 50.80 | 50.80 | 50.80 | 28.02 | - |
| Dec 13, 2024 | 50.40 | 50.40 | 50.40 | 50.40 | 27.80 | - |
| Dec 12, 2024 | 49.82 | 49.82 | 49.82 | 49.82 | 27.48 | - |
| Dec 11, 2024 | 49.60 | 50.25 | 49.60 | 50.25 | 27.72 | - |
| Dec 10, 2024 | 48.08 | 48.08 | 48.08 | 48.08 | 26.52 | - |
| Dec 9, 2024 | 47.68 | 47.68 | 47.68 | 47.68 | 26.30 | - |
| Dec 6, 2024 | 48.12 | 48.12 | 48.12 | 48.12 | 26.54 | - |
| Dec 5, 2024 | 47.58 | 48.20 | 47.58 | 48.20 | 26.59 | 210 |
| Dec 4, 2024 | 47.62 | 47.62 | 47.62 | 47.62 | 26.27 | - |
| Dec 3, 2024 | 46.36 | 46.36 | 46.36 | 46.36 | 25.57 | - |
| Dec 2, 2024 | 46.52 | 46.52 | 46.52 | 46.52 | 25.66 | - |
| Nov 29, 2024 | 46.94 | 46.94 | 46.94 | 46.94 | 25.89 | - |
| Nov 28, 2024 | 46.16 | 46.16 | 46.16 | 46.16 | 25.46 | - |
| Nov 27, 2024 | 46.32 | 46.32 | 46.32 | 46.32 | 25.55 | - |
| Nov 26, 2024 | 46.46 | 46.46 | 46.46 | 46.46 | 25.63 | - |
| Nov 25, 2024 | 46.72 | 46.76 | 46.72 | 46.76 | 25.79 | - |
| Nov 22, 2024 | 47.72 | 47.72 | 47.72 | 47.72 | 26.32 | - |
| Nov 21, 2024 | 47.66 | 47.66 | 47.66 | 47.66 | 26.29 | - |
| Nov 20, 2024 | 47.10 | 47.10 | 47.10 | 47.10 | 25.98 | - |
| Nov 19, 2024 | 47.48 | 47.48 | 46.80 | 46.80 | 25.82 | 210 |
| Nov 18, 2024 | 47.54 | 47.54 | 47.54 | 47.54 | 26.22 | - |
| Nov 15, 2024 | 47.08 | 47.08 | 47.08 | 47.08 | 25.97 | - |
| Nov 14, 2024 | 45.96 | 45.96 | 45.96 | 45.96 | 25.35 | - |
| Nov 13, 2024 | 45.78 | 46.10 | 45.78 | 45.96 | 25.35 | - |
| Nov 12, 2024 | 46.60 | 46.60 | 46.60 | 46.60 | 25.71 | - |
| Nov 11, 2024 | 46.20 | 46.20 | 46.20 | 46.20 | 25.49 | - |
| Nov 8, 2024 | 46.60 | 46.60 | 46.60 | 46.60 | 25.71 | - |
| Nov 7, 2024 | 45.66 | 45.66 | 45.66 | 45.66 | 25.19 | - |
| Nov 6, 2024 | 45.68 | 46.04 | 45.68 | 46.04 | 25.40 | - |
| Nov 5, 2024 | 45.30 | 45.82 | 45.30 | 45.82 | 25.28 | - |
| Nov 4, 2024 | 44.18 | 44.18 | 44.18 | 44.18 | 24.37 | - |
| Nov 1, 2024 | 43.14 | 44.30 | 43.14 | 44.30 | 24.44 | - |
| Oct 31, 2024 | 42.06 | 42.06 | 42.06 | 42.06 | 23.20 | - |
| Oct 30, 2024 | 42.10 | 42.10 | 42.10 | 42.10 | 23.22 | - |
| Oct 29, 2024 | 44.06 | 44.06 | 44.06 | 44.06 | 24.30 | - |
| Oct 28, 2024 | 44.36 | 44.36 | 43.78 | 43.78 | 24.15 | - |
| Oct 25, 2024 | 44.58 | 44.60 | 44.58 | 44.60 | 24.60 | - |
| Oct 24, 2024 | 45.64 | 45.64 | 44.70 | 44.80 | 24.71 | - |
| Oct 23, 2024 | 45.18 | 45.40 | 45.18 | 45.40 | 25.04 | - |
| Oct 22, 2024 | 45.16 | 45.16 | 45.16 | 45.16 | 24.91 | - |
| Oct 21, 2024 | 45.10 | 45.58 | 45.00 | 45.52 | 25.11 | - |
| Oct 18, 2024 | 44.88 | 44.88 | 44.88 | 44.88 | 24.76 | - |
| Oct 17, 2024 | 44.12 | 44.12 | 44.12 | 44.12 | 24.34 | - |
| Oct 16, 2024 | 43.28 | 43.28 | 43.28 | 43.28 | 23.87 | - |
| Oct 15, 2024 | 43.90 | 43.90 | 43.90 | 43.90 | 24.22 | - |
| Oct 14, 2024 | 44.16 | 44.28 | 43.82 | 44.20 | 24.38 | - |
| Oct 11, 2024 | 43.92 | 43.92 | 43.92 | 43.92 | 24.23 | - |
| Oct 10, 2024 | 43.22 | 43.22 | 43.22 | 43.22 | 23.84 | - |
| Oct 9, 2024 | 43.16 | 43.16 | 43.16 | 43.16 | 23.81 | - |
| Oct 8, 2024 | 42.80 | 42.80 | 42.80 | 42.80 | 23.61 | - |
| Oct 7, 2024 | 42.94 | 42.94 | 42.94 | 42.94 | 23.69 | - |
| Oct 4, 2024 | 42.72 | 42.72 | 42.72 | 42.72 | 23.57 | - |
| Oct 3, 2024 | 43.34 | 43.34 | 43.34 | 43.34 | 23.91 | - |
| Oct 2, 2024 | 43.20 | 43.58 | 43.20 | 43.58 | 24.04 | 95 |
| Oct 1, 2024 | 44.08 | 44.08 | 44.08 | 44.08 | 24.32 | - |
| Sep 30, 2024 | 44.64 | 44.64 | 44.64 | 44.64 | 24.62 | - |
| Sep 27, 2024 | 45.46 | 45.46 | 44.38 | 44.38 | 24.48 | - |
| Sep 26, 2024 | 45.28 | 45.28 | 45.28 | 45.28 | 24.98 | - |
| Sep 25, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 24.82 | - |
| Sep 24, 2024 | 45.12 | 45.12 | 45.12 | 45.12 | 24.89 | - |
| Sep 23, 2024 | 45.08 | 45.08 | 45.08 | 45.08 | 24.87 | - |
| Sep 20, 2024 | 45.62 | 45.74 | 44.96 | 45.00 | 24.82 | - |
| Sep 19, 2024 | 45.42 | 45.42 | 45.42 | 45.42 | 25.05 | - |
| Sep 18, 2024 | 44.90 | 45.34 | 44.90 | 45.18 | 24.92 | - |
| Sep 17, 2024 | 44.56 | 44.94 | 44.56 | 44.78 | 24.70 | - |
| Sep 16, 2024 | 44.26 | 44.52 | 44.26 | 44.52 | 24.56 | - |
| Sep 13, 2024 | 44.18 | 44.50 | 44.18 | 44.40 | 24.49 | - |
| Sep 12, 2024 | 44.40 | 44.50 | 43.74 | 43.74 | 24.13 | - |
| Sep 11, 2024 | 43.58 | 44.50 | 43.58 | 44.00 | 24.27 | - |
| Sep 10, 2024 | 44.36 | 44.36 | 43.98 | 43.98 | 24.26 | - |
| Sep 9, 2024 | 44.38 | 44.70 | 44.38 | 44.70 | 24.66 | - |
| Sep 6, 2024 | 44.84 | 44.84 | 44.84 | 44.84 | 24.73 | - |
| Sep 5, 2024 | 45.14 | 45.72 | 45.14 | 45.34 | 25.01 | - |
| Sep 4, 2024 | 44.56 | 45.72 | 44.56 | 45.68 | 25.20 | - |
| Sep 3, 2024 | 46.12 | 46.12 | 45.50 | 45.58 | 25.14 | - |
| Sep 2, 2024 | 45.62 | 46.06 | 45.46 | 46.06 | 25.41 | - |
| Aug 30, 2024 | 45.38 | 45.70 | 45.38 | 45.66 | 25.19 | - |
| Aug 29, 2024 | 44.52 | 44.52 | 44.52 | 44.52 | 24.56 | - |
| Aug 28, 2024 | 45.28 | 45.32 | 44.48 | 44.54 | 24.57 | - |
| Aug 27, 2024 | 45.64 | 46.34 | 45.62 | 45.64 | 25.18 | - |
| Aug 26, 2024 | 46.20 | 46.28 | 45.62 | 45.90 | 25.32 | - |
| Aug 23, 2024 | 45.76 | 46.70 | 45.76 | 46.70 | 25.76 | - |
| Aug 22, 2024 | 45.00 | 46.22 | 45.00 | 46.22 | 25.50 | - |
| Aug 21, 2024 | 45.62 | 45.62 | 45.32 | 45.38 | 25.03 | - |
| Aug 20, 2024 | 46.06 | 46.22 | 45.12 | 45.12 | 24.89 | - |
| Aug 19, 2024 | 46.06 | 46.58 | 46.06 | 46.50 | 25.65 | - |
| Aug 16, 2024 | 46.12 | 46.32 | 45.78 | 46.14 | 25.45 | - |
| Aug 15, 2024 | 45.98 | 46.22 | 45.80 | 46.10 | 25.43 | - |
| Aug 14, 2024 | 45.82 | 46.04 | 45.56 | 46.04 | 25.40 | - |
| Aug 13, 2024 | 45.56 | 45.58 | 45.32 | 45.44 | 25.07 | - |
| Aug 12, 2024 | 45.36 | 46.12 | 45.36 | 45.74 | 25.23 | - |
| Aug 9, 2024 | 45.38 | 45.64 | 45.06 | 45.60 | 25.15 | - |
| Aug 8, 2024 | 44.38 | 44.60 | 44.10 | 44.60 | 24.60 | - |
| Aug 7, 2024 | 44.22 | 44.66 | 44.22 | 44.66 | 24.64 | - |
| Aug 6, 2024 | 44.14 | 44.78 | 44.14 | 44.78 | 24.70 | - |
| Aug 5, 2024 | 45.62 | 45.62 | 44.12 | 44.64 | 24.62 | - |
| Aug 2, 2024 | 47.04 | 47.04 | 46.28 | 46.28 | 25.53 | - |
| Aug 1, 2024 | 49.72 | 49.72 | 47.62 | 47.62 | 26.27 | - |
| Jul 31, 2024 | 49.50 | 50.20 | 49.50 | 49.88 | 27.52 | - |
| Jul 30, 2024 | 49.02 | 49.90 | 48.90 | 49.90 | 27.53 | - |
| Jul 29, 2024 | 49.06 | 49.06 | 49.06 | 49.06 | 27.06 | - |
| Jul 26, 2024 | 48.44 | 49.30 | 48.44 | 49.30 | 27.20 | - |
| Jul 25, 2024 | 48.76 | 48.76 | 48.12 | 48.12 | 26.54 | - |
| Jul 24, 2024 | 49.28 | 49.52 | 49.04 | 49.52 | 27.32 | - |
| Jul 23, 2024 | 49.34 | 49.52 | 49.34 | 49.34 | 27.22 | - |
| Jul 22, 2024 | 48.74 | 49.12 | 48.60 | 49.12 | 27.10 | - |
| Jul 19, 2024 | 48.10 | 49.00 | 48.10 | 49.00 | 27.03 | - |
| Jul 18, 2024 | 48.20 | 48.80 | 48.08 | 48.80 | 26.92 | - |
| Jul 17, 2024 | 48.16 | 48.16 | 47.74 | 47.92 | 26.43 | - |
| Jul 16, 2024 | 48.44 | 48.56 | 48.28 | 48.28 | 26.63 | - |
| Jul 15, 2024 | 49.10 | 49.26 | 48.74 | 48.74 | 26.89 | - |
| Jul 12, 2024 | 49.52 | 49.52 | 49.08 | 49.26 | 27.17 | - |
| Jul 11, 2024 | 48.80 | 49.50 | 48.80 | 49.38 | 27.24 | - |
| Jul 10, 2024 | 48.54 | 48.94 | 48.54 | 48.78 | 26.91 | - |
| Jul 9, 2024 | 48.42 | 48.78 | 48.42 | 48.78 | 26.91 | - |
| Jul 8, 2024 | 48.50 | 48.76 | 48.50 | 48.52 | 26.76 | - |
| Jul 5, 2024 | 49.64 | 49.64 | 49.64 | 49.64 | 27.38 | - |
| Jul 4, 2024 | 48.92 | 49.38 | 48.92 | 49.38 | 27.24 | - |
| Jul 3, 2024 | 48.88 | 49.28 | 48.88 | 49.26 | 27.17 | - |
| Jul 2, 2024 | 49.84 | 49.84 | 49.08 | 49.08 | 27.07 | - |
| Jul 1, 2024 | 49.02 | 50.00 | 49.02 | 50.00 | 27.58 | - |
| Jun 28, 2024 | 49.38 | 49.46 | 49.28 | 49.28 | 27.18 | - |
| Jun 27, 2024 | 49.18 | 49.60 | 48.78 | 49.60 | 27.36 | - |
| Jun 26, 2024 | 50.10 | 50.20 | 50.10 | 50.20 | 27.69 | - |
| Jun 25, 2024 | 50.20 | 50.90 | 50.20 | 50.35 | 27.77 | - |
| Jun 24, 2024 | 49.56 | 50.00 | 49.56 | 50.00 | 27.58 | - |
| Jun 21, 2024 | 49.36 | 49.36 | 48.78 | 48.98 | 27.02 | - |
| Jun 20, 2024 | 50.40 | 50.40 | 50.40 | 50.40 | 27.80 | - |
| Jun 19, 2024 | 48.50 | 50.75 | 48.50 | 50.55 | 27.88 | - |
| Jun 18, 2024 | 48.56 | 49.42 | 48.56 | 48.66 | 26.84 | - |
| Jun 17, 2024 | 47.64 | 48.70 | 47.64 | 48.24 | 26.61 | - |
| Jun 14, 2024 | 47.98 | 48.24 | 47.74 | 47.74 | 26.33 | - |
| Jun 13, 2024 | 47.94 | 48.66 | 47.94 | 48.58 | 26.80 | - |
| Jun 12, 2024 | 46.28 | 47.08 | 46.28 | 47.08 | 25.97 | - |
| Jun 11, 2024 | 46.32 | 46.96 | 46.32 | 46.88 | 25.86 | - |
| Jun 10, 2024 | 46.40 | 46.46 | 46.24 | 46.46 | 25.63 | - |
| Jun 7, 2024 | 46.78 | 46.78 | 46.68 | 46.68 | 25.75 | - |
| Jun 6, 2024 | 46.94 | 46.94 | 46.22 | 46.22 | 25.50 | - |
| Jun 5, 2024 | 47.32 | 47.40 | 47.24 | 47.30 | 26.09 | - |
| Jun 4, 2024 | 49.24 | 49.56 | 47.36 | 47.36 | 26.13 | - |
| Jun 3, 2024 | 48.60 | 49.34 | 48.60 | 49.24 | 27.16 | - |
| May 31, 2024 | 49.14 | 49.44 | 49.14 | 49.38 | 27.24 | - |
| May 30, 2024 | 48.06 | 49.32 | 48.06 | 49.16 | 27.12 | - |
| May 29, 2024 | 48.72 | 49.18 | 48.40 | 48.40 | 26.70 | - |
| May 28, 2024 | 48.28 | 48.86 | 48.28 | 48.86 | 26.95 | - |
| May 27, 2024 | 48.62 | 48.62 | 48.36 | 48.36 | 26.68 | - |
| May 24, 2024 | 48.50 | 48.76 | 48.50 | 48.76 | 26.90 | - |
| May 23, 2024 | 49.04 | 49.18 | 49.04 | 49.18 | 27.13 | - |
| May 22, 2024 | 49.02 | 49.14 | 48.84 | 49.08 | 27.07 | - |
| May 21, 2024 | 48.22 | 49.20 | 48.22 | 49.18 | 27.13 | - |
| May 20, 2024 | 48.22 | 48.30 | 48.22 | 48.30 | 26.64 | - |
| May 17, 2024 | 47.62 | 48.44 | 47.62 | 48.40 | 26.70 | - |
| May 16, 2024 | 47.88 | 48.06 | 47.68 | 48.06 | 26.51 | - |
| May 15, 2024 | 48.90 | 48.90 | 48.90 | 48.90 | 26.97 | - |
| May 14, 2024 | 48.48 | 49.30 | 48.48 | 49.04 | 27.05 | - |
| May 13, 2024 | 47.34 | 48.86 | 47.34 | 48.70 | 26.86 | - |
| May 10, 2024 | 47.82 | 47.82 | 47.34 | 47.34 | 26.11 | - |
| May 9, 2024 | 47.48 | 47.60 | 47.38 | 47.60 | 26.26 | - |
| May 8, 2024 | 47.84 | 48.32 | 47.56 | 47.56 | 26.24 | - |
| May 7, 2024 | 48.54 | 48.54 | 48.24 | 48.40 | 26.70 | - |
| May 6, 2024 | 47.44 | 48.70 | 47.44 | 48.70 | 26.86 | - |
| May 3, 2024 | 48.36 | 48.36 | 47.26 | 47.26 | 26.07 | - |
| May 2, 2024 | 47.86 | 48.80 | 47.86 | 48.80 | 26.92 | - |
| Apr 30, 2024 | 47.68 | 48.00 | 47.68 | 48.00 | 26.48 | - |
| Apr 29, 2024 | 47.14 | 48.30 | 47.14 | 48.30 | 26.64 | 250 |
| Apr 26, 2024 | 46.82 | 47.56 | 46.82 | 47.56 | 26.24 | - |
| Apr 25, 2024 | 47.74 | 47.74 | 47.52 | 47.52 | 26.21 | - |
Related Tickers
JYS.F Jyske Bank A/S
13.90
0.00%
XCA.F Crédit Agricole S.A.
17.00
+1.55%
NDA-FI.HE Nordea Bank Abp
11.80
+1.03%
CABK.MC CaixaBank, S.A.
6.80
+1.95%
DANSKE.CO Danske Bank A/S
221.60
+1.65%
DBK.DE Deutsche Bank Aktiengesellschaft
22.49
+1.90%
BMPS.MI Banca Monte dei Paschi di Siena S.p.A.
7.20
+4.64%
BNP.PA BNP Paribas SA
72.81
+0.80%
UCG.MI UniCredit S.p.A.
50.87
+2.75%
DB Deutsche Bank Aktiengesellschaft
25.69
+1.94%