Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Sydbank A/S (TM2.F)

55.70
+1.40
+(2.58%)
At close: April 23 at 9:11:17 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 23, 202554.8555.7054.8555.7055.70250
Apr 22, 202554.3054.3054.3054.3054.30-
Apr 17, 202554.6054.6054.6054.6054.60-
Apr 16, 202553.9553.9553.9553.9553.95-
Apr 15, 202552.8552.8552.8552.8552.85-
Apr 14, 202552.3052.6552.3052.6552.6510
Apr 11, 202550.8550.8550.8550.8550.85-
Apr 10, 202551.7551.7551.7551.7551.75-
Apr 9, 202549.2249.2249.2249.2249.22-
Apr 8, 202548.8448.8448.8448.8448.84-
Apr 7, 202546.9648.6446.9648.6448.6460
Apr 4, 202556.3056.3056.3056.3056.30-
Apr 3, 202556.6556.6556.6556.6556.65-
Apr 2, 202557.7057.7057.7057.7057.70-
Apr 1, 202557.9557.9557.9557.9557.9550
Mar 31, 202557.1557.6557.1557.6557.6510
Mar 28, 202558.2558.2558.2558.2558.25-
Mar 27, 202558.5558.5558.5558.5558.55-
Mar 26, 202558.5058.5058.5058.5058.50-
Mar 25, 202557.3057.3057.3057.3057.30-
Mar 24, 202557.3057.3057.3057.3057.30-
Mar 21, 2025 3.5970814 Dividend
Mar 21, 202556.0556.8556.0556.8556.85100
Mar 20, 202560.0060.0060.0060.0033.12-
Mar 19, 202560.4060.7060.4060.7033.513
Mar 18, 202559.7559.7559.7559.7532.98-
Mar 17, 202559.7559.7559.7559.7532.98-
Mar 14, 202559.3059.3059.3059.3032.73-
Mar 13, 202559.6059.6059.6059.6032.90-
Mar 12, 202558.9558.9558.9558.9532.54-
Mar 11, 202558.2058.2058.2058.2032.13-
Mar 10, 202559.4559.4559.4559.4532.82-
Mar 7, 202558.8059.7058.8059.7032.952
Mar 6, 202559.2059.2059.2059.2032.68-
Mar 5, 202558.3058.3058.3058.3032.18-
Mar 4, 202559.3559.3559.3559.3532.76-
Mar 3, 202559.2059.2059.2059.2032.68-
Feb 28, 202558.7058.7058.7058.7032.40-
Feb 27, 202559.9559.9559.9559.9533.09-
Feb 26, 202558.1058.1058.1058.1032.07-
Feb 25, 202556.3556.3556.3556.3531.11-
Feb 24, 202555.8055.8055.8055.8030.80-
Feb 21, 202555.2555.2555.2555.2530.50-
Feb 20, 202555.2555.2555.2555.2530.50-
Feb 19, 202555.3555.3555.3555.3530.55-
Feb 18, 202554.8054.8054.8054.8030.25-
Feb 17, 202553.7554.7053.7554.7030.1949
Feb 14, 202553.2553.2553.2553.2529.39-
Feb 13, 202554.2054.2054.2054.2029.92-
Feb 12, 202553.4053.4053.4053.4029.48-
Feb 11, 202553.1053.1053.1053.1029.31-
Feb 10, 202553.1553.1553.1553.1529.34-
Feb 7, 202551.9051.9051.9051.9028.65-
Feb 6, 202550.4550.4550.4550.4527.85-
Feb 5, 202550.7550.7550.7550.7528.01-
Feb 4, 202551.0551.0550.9050.9028.107
Feb 3, 202549.7249.7249.7249.7227.45-
Jan 31, 202551.5051.5051.5051.5028.43-
Jan 30, 202551.3051.3051.3051.3028.32-
Jan 29, 202550.8050.8050.8050.8028.04-
Jan 28, 202550.2550.2550.2550.2527.74-
Jan 27, 202549.5849.5849.5849.5827.37-
Jan 24, 202550.5050.5050.5050.5027.88-
Jan 23, 202550.6550.6550.6550.6527.96-
Jan 22, 202550.9550.9550.9550.9528.12-
Jan 21, 202550.4550.4550.4550.4527.85-
Jan 20, 202550.5051.3550.5051.3528.355
Jan 17, 202550.3550.3550.3550.3527.79-
Jan 16, 202550.8550.8550.8550.8528.07-
Jan 15, 202550.4050.4050.4050.4027.82-
Jan 14, 202550.5050.5050.5050.5027.88-
Jan 13, 202549.1449.1449.1449.1427.13-
Jan 10, 202549.1649.1649.1649.1627.14-
Jan 9, 202549.3049.3049.3049.3027.21-
Jan 8, 202551.7051.7050.7050.7027.9912
Jan 7, 202551.8551.8551.8551.8528.62-
Jan 6, 202551.3051.3051.3051.3028.32-
Jan 3, 202550.8550.8550.8550.8528.07-
Jan 2, 202550.6550.6550.6550.6527.96-
Dec 30, 202450.8050.8050.8050.8028.04-
Dec 27, 202449.2249.2249.2249.2227.17-
Dec 23, 202447.9447.9447.9447.9426.46-
Dec 20, 202446.7246.7246.7246.7225.79-
Dec 19, 202450.2550.2550.2550.2527.74-
Dec 18, 202450.3050.3050.3050.3027.77-
Dec 17, 202450.5050.5050.5050.5027.88-
Dec 16, 202450.5050.5050.5050.5027.88-
Dec 13, 202450.3050.3050.3050.3027.77-
Dec 12, 202450.1550.1550.1550.1527.68-
Dec 11, 202449.5649.5649.5649.5627.36-
Dec 10, 202447.8647.8647.8647.8626.42-
Dec 9, 202447.5848.6647.5848.6626.8650
Dec 6, 202447.9447.9447.9447.9426.46-
Dec 5, 202447.4047.4047.4047.4026.16-
Dec 4, 202447.6247.6247.6247.6226.29-
Dec 3, 202446.7246.7246.7246.7225.79-
Dec 2, 202446.3046.3046.3046.3025.56-
Nov 29, 202446.8846.8846.8846.8825.88-
Nov 28, 202446.5446.5446.5446.5425.69-
Nov 27, 202446.3046.3046.3046.3025.56-
Nov 26, 202446.3246.3246.3246.3225.57-
Nov 25, 202447.1647.1647.1647.1626.03-
Nov 22, 202447.6447.6447.6447.6426.30-
Nov 21, 202447.5447.5447.5447.5426.24-
Nov 20, 202447.1647.1647.1647.1626.03-
Nov 19, 202447.7047.7047.7047.7026.33-
Nov 18, 202447.4047.4047.4047.4026.16-
Nov 15, 202446.8848.4046.8848.4026.721,053
Nov 14, 202446.2446.2446.2446.2425.52-
Nov 13, 202445.7246.7445.7246.7425.8010
Nov 12, 202446.5046.5046.5046.5025.67-
Nov 11, 202446.3047.1646.3047.1626.038
Nov 8, 202446.4246.4246.4246.4225.62-
Nov 7, 202445.8647.1045.8647.1026.0011
Nov 6, 202445.9645.9645.9645.9625.37-
Nov 5, 202445.2045.2045.2045.2024.95-
Nov 4, 202444.0844.0844.0844.0824.33-
Nov 1, 202443.4243.4243.4243.4223.97-
Oct 31, 202441.3641.3641.3641.3622.83-
Oct 30, 202441.8041.8041.8041.8023.07-
Oct 29, 202444.0044.0043.4443.4423.98256
Oct 28, 202444.4044.4044.0044.0024.29200
Oct 25, 202444.5844.5844.5844.5824.61-
Oct 24, 202445.5245.5245.5245.5225.13-
Oct 23, 202445.1445.1445.1445.1424.92-
Oct 22, 202445.1645.1645.1645.1624.93-
Oct 21, 202445.0045.0045.0045.0024.84-
Oct 18, 202444.8644.8644.8644.8624.76-
Oct 17, 202444.0044.0044.0044.0024.29-
Oct 16, 202444.0044.0044.0044.0024.29-
Oct 15, 202444.0644.0644.0644.0624.32-
Oct 14, 202444.1044.1044.1044.1024.34-
Oct 11, 202443.7443.7443.7443.7424.14-
Oct 10, 202443.1444.1043.1444.1024.342
Oct 9, 202443.1243.1243.1243.1223.80-
Oct 8, 202442.9042.9042.9042.9023.68-
Oct 7, 202442.8442.8442.8442.8423.65-
Oct 4, 202442.5842.5842.5842.5823.50-
Oct 3, 202443.3643.3643.3643.3623.93-
Oct 2, 202443.2043.2043.2043.2023.85-
Oct 1, 202443.8843.8843.8843.8824.22-
Sep 30, 202444.4444.4444.4444.4424.53-
Sep 27, 202445.2645.2645.2645.2624.98-
Sep 26, 202444.9844.9844.9844.9824.83-
Sep 25, 202444.9244.9244.9244.9224.80-
Sep 24, 202444.9244.9244.9244.9224.80-
Sep 23, 202445.0845.0845.0845.0824.88-
Sep 20, 202445.5645.5645.5645.5625.15-
Sep 19, 202445.1245.1245.1245.1224.91-
Sep 18, 202444.8244.8244.8244.8224.74-
Sep 17, 202444.3844.3844.3844.3824.50-
Sep 16, 202444.1844.3844.1844.3824.5095
Sep 13, 202443.9843.9843.9843.9824.28-
Sep 12, 202444.1444.1444.1444.1424.37-
Sep 11, 202443.6043.6043.6043.6024.07-
Sep 10, 202444.2244.2244.0644.0624.32300
Sep 9, 202444.3244.3244.3244.3224.46-
Sep 6, 202444.8844.8844.8844.8824.77-
Sep 5, 202445.2045.2045.2045.2024.95-
Sep 4, 202445.2045.2045.2045.2024.95-
Sep 3, 202445.8645.8645.8645.8625.31-
Sep 2, 202445.4646.5045.4646.5025.671
Aug 30, 202445.3045.3045.3045.3025.01-
Aug 29, 202444.5044.5044.5044.5024.56-
Aug 28, 202445.1245.1245.1245.1224.91-
Aug 27, 202445.5445.5445.5445.5425.14-
Aug 26, 202446.3846.3846.3846.3825.60-
Aug 23, 202445.7245.7245.7245.7225.24-
Aug 22, 202444.9445.6244.9445.6225.18100
Aug 21, 202445.4045.4045.4045.4025.06-
Aug 20, 202446.0446.0446.0446.0425.41-
Aug 19, 202445.9245.9245.9245.9225.35-
Aug 16, 202446.3846.3846.3846.3825.60-
Aug 15, 202445.7045.7045.7045.7025.23-
Aug 14, 202445.4845.4845.4845.4825.10-
Aug 13, 202445.4845.4845.4845.4825.10-
Aug 12, 202445.2245.2245.2245.2224.96-
Aug 9, 202445.0645.0645.0645.0624.87-
Aug 8, 202444.5044.5044.5044.5024.56-
Aug 7, 202443.9445.1843.9445.1824.94338
Aug 6, 202444.6044.6044.6044.6024.62-
Aug 5, 202444.7044.7044.7044.7024.67-
Aug 2, 202446.8846.8846.8846.8825.88-
Aug 1, 202449.7449.7449.7449.7427.46-
Jul 31, 202450.0550.0550.0550.0527.63-
Jul 30, 202448.8648.8648.8648.8626.97-
Jul 29, 202448.8248.8248.8248.8226.95-
Jul 26, 202448.6448.6448.6448.6426.85-
Jul 25, 202448.6648.6648.6648.6626.86-
Jul 24, 202449.3849.3849.3849.3827.26-
Jul 23, 202449.2249.2249.2249.2227.17-
Jul 22, 202448.6048.6048.6048.6026.83-
Jul 19, 202448.0848.0848.0848.0826.54-
Jul 18, 202448.1648.1648.1648.1626.58-
Jul 17, 202448.3448.3448.3448.3426.68-
Jul 16, 202448.4448.4448.4448.4426.74-
Jul 15, 202449.2049.2049.2049.2027.16-
Jul 12, 202449.3649.3649.3649.3627.25-
Jul 11, 202449.0049.0049.0049.0027.05-
Jul 10, 202448.4648.4648.4648.4626.75-
Jul 9, 202448.2448.2448.2448.2426.63-
Jul 8, 202448.5448.5448.5448.5426.79-
Jul 5, 202449.5049.5049.5049.5027.32-
Jul 4, 202448.8848.8848.8848.8826.98-
Jul 3, 202449.3249.3249.3249.3227.22-
Jul 2, 202449.8249.8249.8249.8227.50-
Jul 1, 202449.6049.6049.6049.6027.38-
Jun 28, 202449.3049.8449.3049.8427.51600
Jun 27, 202449.1449.1449.1449.1427.13-
Jun 26, 202450.3550.3550.3550.3527.79-
Jun 25, 202450.1550.1550.1550.1527.68-
Jun 24, 202449.4049.4049.4049.4027.27-
Jun 21, 202449.2849.2849.2849.2827.20-
Jun 20, 202450.5050.5050.5050.5027.88-
Jun 19, 202448.7048.7048.7048.7026.88-
Jun 18, 202448.8248.8248.8248.8226.95-
Jun 17, 202447.5647.5647.5647.5626.25-
Jun 14, 202447.8647.8647.8647.8626.42-
Jun 13, 202448.0648.5048.0648.5026.7750
Jun 12, 202446.1846.1846.1846.1825.49-
Jun 11, 202446.0446.0446.0446.0425.41-
Jun 10, 202446.3646.3646.3646.3625.59-
Jun 7, 202446.7846.7846.7846.7825.82-
Jun 6, 202447.6647.6647.6647.6626.31-
Jun 5, 202447.3247.3247.3247.3226.12-
Jun 4, 202449.2249.2249.2249.2227.17-
Jun 3, 202449.3449.3449.3449.3427.24-
May 31, 202449.1649.1649.1649.1627.14-
May 30, 202448.0848.0848.0848.0826.54-
May 29, 202448.7048.7048.7048.7026.88-
May 28, 202448.2848.2848.2848.2826.65-
May 27, 202448.6248.6248.6248.6226.84-
May 24, 202448.4648.4648.4648.4626.75-
May 23, 202449.0449.0449.0449.0427.07-
May 22, 202449.0249.0248.9848.9827.04100
May 21, 202448.2248.2248.2248.2226.62-
May 20, 202448.2248.2248.2248.2226.62-
May 17, 202447.5847.5847.5847.5826.26-
May 16, 202447.8847.8847.8847.8826.43-
May 15, 202448.9248.9248.9248.9227.00-
May 14, 202448.4648.4648.4648.4626.75-
May 13, 202448.0648.0648.0648.0626.53-
May 10, 202447.8047.8047.8047.8026.39-
May 9, 202447.4847.4847.4847.4826.21-
May 8, 202447.8447.8447.8447.8426.41-
May 7, 202448.5448.5448.5448.5426.79-
May 6, 202447.4447.4447.4447.4426.19-
May 3, 202448.3648.3648.3648.3626.69-
May 2, 202447.8247.8247.8247.8226.40-
Apr 30, 202447.7047.7047.7047.7026.33-
Apr 29, 202447.1647.8047.1647.8026.3916
Apr 26, 202447.5647.5647.5647.5626.25-
Apr 25, 202447.7647.7647.7647.7626.36-
Apr 24, 202449.1449.1449.1449.1427.13-
Apr 23, 202448.3648.3648.3648.3626.69-

Related Tickers

SGE.BE Societe Generale SA
41.09
+5.14%
 
0QVF.IL FinecoBank Banca Fineco S.p.A.
17.20
+1.34%
 
FYNBK.CO Fynske Bank A/S
140.26
+3.07%
 
NRDF.CO Nordfyns Bank A/S
309.00
+0.15%
 
MNBA.CO Møns Bank A/S
222.90
-1.13%
 
BCPu.XC
 
SOR.OL Sparebanken Sør
195.18
+1.07%
 
SB1NO.OL SpareBank 1 Sør-Norge ASA
163.60
+2.51%
 
QB7.DE Quirin Privatbank AG
3.3400
+0.60%
 
MBm.XC