ASX - Delayed Quote AUD

Terra Metals Limited (TM1.AX)

0.0450

+0.0030

+(7.14%)

At close: June 13 at 4:10:39 PM GMT+10

Currency in AUD

Date	Open	High	Low	Close	Adj Close	Volume
Jun 13, 2025	0.0480	0.0500	0.0450	0.0450	0.0450	11,795,803
Jun 12, 2025	0.0420	0.0420	0.0420	0.0420	0.0420	-
Jun 11, 2025	0.0420	0.0420	0.0420	0.0420	0.0420	-
Jun 10, 2025	0.0390	0.0430	0.0390	0.0420	0.0420	1,784,147
Jun 6, 2025	0.0410	0.0410	0.0380	0.0380	0.0380	1,036,501
Jun 5, 2025	0.0390	0.0400	0.0390	0.0400	0.0400	2,710,768
Jun 4, 2025	0.0380	0.0410	0.0360	0.0390	0.0390	3,425,934
Jun 3, 2025	0.0360	0.0370	0.0350	0.0350	0.0350	982,128
Jun 2, 2025	0.0390	0.0390	0.0350	0.0350	0.0350	2,950,263
May 30, 2025	0.0390	0.0390	0.0365	0.0390	0.0390	4,881,118
May 29, 2025	0.0330	0.0440	0.0330	0.0360	0.0360	17,149,767
May 28, 2025	0.0270	0.0270	0.0260	0.0260	0.0260	307,642
May 27, 2025	0.0280	0.0280	0.0270	0.0270	0.0270	116,717
May 26, 2025	0.0290	0.0290	0.0250	0.0280	0.0280	2,321,783
May 23, 2025	0.0290	0.0290	0.0280	0.0280	0.0280	1,038,494
May 22, 2025	0.0300	0.0300	0.0280	0.0280	0.0280	399,579
May 21, 2025	0.0290	0.0300	0.0290	0.0300	0.0300	394,596
May 20, 2025	0.0270	0.0270	0.0270	0.0270	0.0270	400,000
May 19, 2025	0.0310	0.0310	0.0270	0.0300	0.0300	646,336
May 16, 2025	0.0300	0.0320	0.0300	0.0300	0.0300	1,038,214
May 15, 2025	0.0280	0.0280	0.0270	0.0280	0.0280	623,612
May 14, 2025	0.0270	0.0290	0.0270	0.0280	0.0280	1,240,035
May 13, 2025	0.0290	0.0290	0.0260	0.0270	0.0270	195,000
May 12, 2025	0.0280	0.0290	0.0270	0.0270	0.0270	759,548
May 9, 2025	0.0280	0.0280	0.0250	0.0270	0.0270	95,175
May 8, 2025	0.0250	0.0270	0.0250	0.0270	0.0270	71,274
May 7, 2025	0.0240	0.0240	0.0240	0.0240	0.0240	155,569
May 6, 2025	0.0250	0.0250	0.0240	0.0240	0.0240	106,843
May 5, 2025	0.0240	0.0250	0.0240	0.0250	0.0250	272,015
May 2, 2025	0.0260	0.0260	0.0210	0.0220	0.0220	2,401,466
May 1, 2025	0.0280	0.0280	0.0260	0.0260	0.0260	1,441,860
Apr 30, 2025	0.0290	0.0290	0.0280	0.0280	0.0280	1,463,065
Apr 29, 2025	0.0300	0.0300	0.0290	0.0290	0.0290	107,960
Apr 28, 2025	0.0300	0.0310	0.0290	0.0290	0.0290	1,150,386
Apr 24, 2025	0.0290	0.0290	0.0280	0.0290	0.0290	568,542
Apr 23, 2025	0.0280	0.0290	0.0280	0.0290	0.0290	1,565,723
Apr 22, 2025	0.0290	0.0300	0.0260	0.0260	0.0260	1,750,213
Apr 17, 2025	0.0300	0.0320	0.0290	0.0290	0.0290	1,287,042
Apr 16, 2025	0.0280	0.0300	0.0280	0.0300	0.0300	528,390
Apr 15, 2025	0.0300	0.0300	0.0280	0.0280	0.0280	470,339
Apr 14, 2025	0.0300	0.0300	0.0290	0.0290	0.0290	4,348,741
Apr 11, 2025	0.0300	0.0300	0.0280	0.0290	0.0290	2,256,001
Apr 10, 2025	0.0280	0.0330	0.0270	0.0300	0.0300	4,769,875
Apr 9, 2025	0.0290	0.0290	0.0270	0.0280	0.0280	2,062,527
Apr 8, 2025	0.0220	0.0310	0.0220	0.0280	0.0280	6,093,081
Apr 7, 2025	0.0200	0.0200	0.0180	0.0200	0.0200	1,579,181
Apr 4, 2025	0.0190	0.0240	0.0190	0.0210	0.0210	5,229,552
Apr 3, 2025	0.0190	0.0190	0.0180	0.0180	0.0180	1,142,093
Apr 2, 2025	0.0190	0.0190	0.0180	0.0190	0.0190	608,856
Apr 1, 2025	0.0175	0.0180	0.0175	0.0180	0.0180	30,885
Mar 31, 2025	0.0190	0.0190	0.0180	0.0180	0.0180	471,580
Mar 28, 2025	0.0220	0.0220	0.0200	0.0200	0.0200	113,047
Mar 27, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	243,333
Mar 26, 2025	0.0220	0.0230	0.0200	0.0200	0.0200	668,175
Mar 25, 2025	0.0230	0.0230	0.0210	0.0230	0.0230	523,684
Mar 24, 2025	0.0270	0.0290	0.0220	0.0220	0.0220	5,915,775
Mar 21, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 20, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 19, 2025	0.0190	0.0200	0.0190	0.0200	0.0200	212,874
Mar 18, 2025	0.0200	0.0200	0.0180	0.0190	0.0190	2,256,514
Mar 17, 2025	0.0220	0.0220	0.0210	0.0210	0.0210	76,427
Mar 14, 2025	0.0210	0.0210	0.0190	0.0190	0.0190	294,446
Mar 13, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	100,000
Mar 12, 2025	0.0220	0.0220	0.0200	0.0200	0.0200	293,431
Mar 11, 2025	0.0220	0.0220	0.0220	0.0220	0.0220	21,238
Mar 10, 2025	0.0220	0.0220	0.0200	0.0220	0.0220	216,654
Mar 7, 2025	0.0210	0.0220	0.0210	0.0220	0.0220	222,792
Mar 6, 2025	0.0240	0.0240	0.0190	0.0210	0.0210	1,267,611
Mar 5, 2025	0.0240	0.0250	0.0240	0.0240	0.0240	314,670
Mar 4, 2025	0.0250	0.0260	0.0240	0.0240	0.0240	1,423,777
Mar 3, 2025	0.0280	0.0280	0.0250	0.0250	0.0250	385,705
Feb 28, 2025	0.0290	0.0290	0.0280	0.0280	0.0280	102,987
Feb 27, 2025	0.0300	0.0300	0.0270	0.0270	0.0270	157,410
Feb 26, 2025	0.0280	0.0300	0.0280	0.0300	0.0300	730,934
Feb 25, 2025	0.0270	0.0270	0.0270	0.0270	0.0270	22,019
Feb 24, 2025	0.0290	0.0290	0.0250	0.0270	0.0270	340,304
Feb 21, 2025	0.0290	0.0290	0.0290	0.0290	0.0290	501
Feb 20, 2025	0.0300	0.0300	0.0270	0.0300	0.0300	181,000
Feb 19, 2025	0.0320	0.0320	0.0320	0.0320	0.0320	276,250
Feb 18, 2025	0.0280	0.0280	0.0280	0.0280	0.0280	60,833
Feb 17, 2025	0.0300	0.0300	0.0280	0.0280	0.0280	202,843
Feb 14, 2025	0.0300	0.0300	0.0290	0.0290	0.0290	472,604
Feb 13, 2025	0.0330	0.0330	0.0330	0.0330	0.0330	151,224
Feb 12, 2025	0.0310	0.0330	0.0280	0.0330	0.0330	395,059
Feb 11, 2025	0.0310	0.0310	0.0300	0.0300	0.0300	108,009
Feb 10, 2025	0.0330	0.0330	0.0330	0.0330	0.0330	18,334
Feb 7, 2025	0.0330	0.0330	0.0300	0.0300	0.0300	51,384
Feb 6, 2025	0.0350	0.0350	0.0315	0.0320	0.0320	1,335,908
Feb 5, 2025	0.0350	0.0360	0.0330	0.0350	0.0350	391,694
Feb 4, 2025	0.0330	0.0340	0.0290	0.0330	0.0330	1,857,829
Feb 3, 2025	0.0320	0.0350	0.0320	0.0320	0.0320	698,468
Jan 31, 2025	0.0330	0.0360	0.0300	0.0320	0.0320	430,655
Jan 30, 2025	0.0350	0.0350	0.0310	0.0340	0.0340	1,237,465
Jan 29, 2025	0.0330	0.0340	0.0330	0.0340	0.0340	333,094
Jan 28, 2025	0.0350	0.0390	0.0310	0.0330	0.0330	4,041,298
Jan 24, 2025	0.0280	0.0280	0.0270	0.0280	0.0280	143,711
Jan 23, 2025	0.0280	0.0290	0.0270	0.0270	0.0270	43,973
Jan 22, 2025	0.0295	0.0295	0.0270	0.0270	0.0270	168,057
Jan 21, 2025	0.0310	0.0310	0.0290	0.0290	0.0290	230,000
Jan 20, 2025	0.0320	0.0320	0.0300	0.0300	0.0300	44,025
Jan 17, 2025	0.0320	0.0320	0.0290	0.0320	0.0320	219,000
Jan 16, 2025	0.0370	0.0370	0.0260	0.0300	0.0300	1,093,016
Jan 15, 2025	0.0380	0.0380	0.0350	0.0370	0.0370	314,548
Jan 14, 2025	0.0390	0.0390	0.0360	0.0380	0.0380	773,405
Jan 13, 2025	0.0330	0.0410	0.0330	0.0380	0.0380	1,433,467
Jan 10, 2025	0.0240	0.0320	0.0240	0.0320	0.0320	1,250,294
Jan 9, 2025	0.0230	0.0230	0.0230	0.0230	0.0230	165,111
Jan 8, 2025	0.0230	0.0240	0.0230	0.0240	0.0240	320,992
Jan 7, 2025	0.0250	0.0250	0.0250	0.0250	0.0250	77,765
Jan 6, 2025	0.0260	0.0260	0.0250	0.0250	0.0250	20,696
Jan 3, 2025	0.0260	0.0260	0.0260	0.0260	0.0260	20,000
Jan 2, 2025	0.0290	0.0300	0.0260	0.0260	0.0260	446,948
Dec 31, 2024	0.0240	0.0280	0.0240	0.0280	0.0280	1,291,127
Dec 30, 2024	0.0210	0.0230	0.0210	0.0230	0.0230	152,630
Dec 27, 2024	0.0230	0.0230	0.0190	0.0210	0.0210	1,801,605
Dec 24, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	264,065
Dec 23, 2024	0.0240	0.0240	0.0230	0.0230	0.0230	288,522
Dec 20, 2024	0.0220	0.0240	0.0210	0.0240	0.0240	1,512,614
Dec 19, 2024	0.0230	0.0230	0.0220	0.0220	0.0220	210,543
Dec 18, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	126,394
Dec 17, 2024	0.0260	0.0260	0.0240	0.0240	0.0240	412,239
Dec 16, 2024	0.0280	0.0280	0.0260	0.0260	0.0260	424,474
Dec 13, 2024	0.0270	0.0280	0.0260	0.0280	0.0280	660,717
Dec 12, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	151,923
Dec 11, 2024	0.0280	0.0280	0.0270	0.0270	0.0270	332,086
Dec 10, 2024	0.0300	0.0300	0.0280	0.0280	0.0280	1,491,074
Dec 9, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	152,000
Dec 6, 2024	0.0290	0.0300	0.0290	0.0300	0.0300	123,719
Dec 5, 2024	0.0280	0.0290	0.0280	0.0290	0.0290	99,670
Dec 4, 2024	0.0310	0.0320	0.0280	0.0280	0.0280	336,718
Dec 3, 2024	0.0290	0.0300	0.0280	0.0300	0.0300	721,771
Dec 2, 2024	0.0280	0.0320	0.0280	0.0310	0.0310	723,108
Nov 29, 2024	0.0330	0.0330	0.0310	0.0310	0.0310	160,290
Nov 28, 2024	0.0300	0.0310	0.0280	0.0310	0.0310	548,281
Nov 27, 2024	0.0300	0.0300	0.0290	0.0300	0.0300	322,286
Nov 26, 2024	0.0300	0.0300	0.0290	0.0290	0.0290	425,903
Nov 25, 2024	0.0310	0.0310	0.0300	0.0300	0.0300	567,011
Nov 22, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	10,471
Nov 21, 2024	0.0310	0.0310	0.0300	0.0300	0.0300	193,689
Nov 20, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	425,506
Nov 19, 2024	0.0320	0.0320	0.0310	0.0310	0.0310	1,475,471
Nov 18, 2024	0.0350	0.0350	0.0300	0.0300	0.0300	563,433
Nov 15, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
Nov 14, 2024	0.0340	0.0340	0.0330	0.0340	0.0340	620,094
Nov 13, 2024	0.0340	0.0340	0.0330	0.0340	0.0340	470,111
Nov 12, 2024	0.0400	0.0400	0.0300	0.0330	0.0330	1,779,757
Nov 11, 2024	0.0390	0.0400	0.0380	0.0400	0.0400	238,750
Nov 8, 2024	0.0390	0.0390	0.0380	0.0390	0.0390	235,207
Nov 7, 2024	0.0410	0.0410	0.0385	0.0390	0.0390	688,852
Nov 6, 2024	0.0410	0.0410	0.0410	0.0410	0.0410	139,723
Nov 5, 2024	0.0430	0.0430	0.0420	0.0430	0.0430	569,682
Nov 4, 2024	0.0440	0.0440	0.0430	0.0430	0.0430	500,000
Nov 1, 2024	0.0430	0.0440	0.0430	0.0430	0.0430	276,244
Oct 31, 2024	0.0480	0.0480	0.0470	0.0470	0.0470	35,500
Oct 30, 2024	0.0490	0.0490	0.0480	0.0480	0.0480	156,392
Oct 29, 2024	0.0460	0.0510	0.0460	0.0500	0.0500	1,328,198
Oct 28, 2024	0.0440	0.0455	0.0440	0.0450	0.0450	295,750
Oct 25, 2024	0.0400	0.0450	0.0400	0.0440	0.0440	65,725
Oct 24, 2024	0.0390	0.0390	0.0390	0.0390	0.0390	120,000
Oct 23, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	254,025
Oct 22, 2024	0.0420	0.0420	0.0380	0.0400	0.0400	717,913
Oct 21, 2024	0.0460	0.0460	0.0430	0.0430	0.0430	700,885
Oct 18, 2024	0.0380	0.0470	0.0380	0.0470	0.0470	1,789,006
Oct 17, 2024	0.0390	0.0390	0.0390	0.0390	0.0390	272,517
Oct 16, 2024	0.0400	0.0400	0.0380	0.0380	0.0380	492,262
Oct 15, 2024	0.0390	0.0400	0.0380	0.0380	0.0380	138,677
Oct 14, 2024	0.0420	0.0420	0.0410	0.0410	0.0410	50,613
Oct 11, 2024	0.0400	0.0420	0.0395	0.0420	0.0420	2,236,973
Oct 10, 2024	0.0390	0.0430	0.0390	0.0410	0.0410	25,013,157
Oct 9, 2024	0.0400	0.0430	0.0400	0.0410	0.0410	698,588
Oct 8, 2024	0.0410	0.0410	0.0400	0.0400	0.0400	58,520
Oct 7, 2024	0.0400	0.0410	0.0400	0.0410	0.0410	92,752
Oct 4, 2024	0.0410	0.0410	0.0390	0.0390	0.0390	358,352
Oct 3, 2024	0.0390	0.0390	0.0390	0.0390	0.0390	23,000
Oct 2, 2024	0.0380	0.0410	0.0380	0.0380	0.0380	368,711
Oct 1, 2024	0.0380	0.0380	0.0380	0.0380	0.0380	152,300
Sep 30, 2024	0.0400	0.0400	0.0380	0.0380	0.0380	774,379
Sep 27, 2024	0.0420	0.0420	0.0400	0.0400	0.0400	685,683
Sep 26, 2024	0.0400	0.0420	0.0390	0.0420	0.0420	156,398
Sep 25, 2024	0.0380	0.0400	0.0360	0.0390	0.0390	597,281
Sep 24, 2024	0.0380	0.0380	0.0370	0.0380	0.0380	175,659
Sep 23, 2024	0.0370	0.0390	0.0360	0.0360	0.0360	821,019
Sep 20, 2024	0.0380	0.0400	0.0370	0.0370	0.0370	416,636
Sep 19, 2024	0.0350	0.0360	0.0350	0.0350	0.0350	536,319
Sep 18, 2024	0.0420	0.0430	0.0340	0.0340	0.0340	719,139
Sep 17, 2024	0.0370	0.0430	0.0360	0.0400	0.0400	1,932,351
Sep 16, 2024	0.0360	0.0390	0.0330	0.0370	0.0370	1,739,543
Sep 13, 2024	0.0340	0.0350	0.0330	0.0340	0.0340	1,083,154
Sep 12, 2024	0.0320	0.0340	0.0320	0.0340	0.0340	217,889
Sep 11, 2024	0.0300	0.0320	0.0300	0.0300	0.0300	2,205,994
Sep 10, 2024	0.0330	0.0330	0.0300	0.0300	0.0300	1,523,817
Sep 9, 2024	0.0340	0.0340	0.0320	0.0330	0.0330	877,753
Sep 6, 2024	0.0340	0.0340	0.0330	0.0330	0.0330	3,582,206
Sep 5, 2024	0.0350	0.0350	0.0330	0.0330	0.0330	1,171,299
Sep 4, 2024	0.0370	0.0370	0.0350	0.0350	0.0350	4,287,637
Sep 3, 2024	0.0370	0.0380	0.0370	0.0375	0.0375	436,858
Sep 2, 2024	0.0390	0.0390	0.0370	0.0370	0.0370	400,314
Aug 30, 2024	0.0380	0.0380	0.0380	0.0380	0.0380	472,197
Aug 29, 2024	0.0380	0.0380	0.0380	0.0380	0.0380	593,986
Aug 28, 2024	0.0390	0.0410	0.0380	0.0390	0.0390	4,844,666
Aug 27, 2024	0.0410	0.0440	0.0390	0.0390	0.0390	4,224,552
Aug 26, 2024	0.0390	0.0430	0.0390	0.0400	0.0400	8,515,084
Aug 23, 2024	0.0400	0.0400	0.0380	0.0380	0.0380	1,256,811
Aug 22, 2024	0.0400	0.0420	0.0395	0.0395	0.0395	2,910,541
Aug 21, 2024	0.0400	0.0400	0.0380	0.0390	0.0390	3,129,940
Aug 20, 2024	0.0430	0.0440	0.0400	0.0410	0.0410	3,977,676
Aug 19, 2024	0.0430	0.0430	0.0420	0.0430	0.0430	1,761,282
Aug 16, 2024	0.0440	0.0450	0.0430	0.0430	0.0430	850,663
Aug 15, 2024	0.0440	0.0450	0.0420	0.0430	0.0430	644,616
Aug 14, 2024	0.0500	0.0500	0.0420	0.0450	0.0450	7,716,567
Aug 13, 2024	0.0540	0.0560	0.0540	0.0560	0.0560	523,065
Aug 12, 2024	0.0530	0.0550	0.0530	0.0550	0.0550	404,400
Aug 9, 2024	0.0470	0.0520	0.0460	0.0520	0.0520	1,329,162
Aug 8, 2024	0.0450	0.0470	0.0440	0.0460	0.0460	797,247
Aug 7, 2024	0.0470	0.0470	0.0440	0.0440	0.0440	1,257,444
Aug 6, 2024	0.0470	0.0520	0.0460	0.0460	0.0460	2,806,674
Aug 5, 2024	0.0560	0.0570	0.0460	0.0470	0.0470	5,071,236
Aug 2, 2024	0.0580	0.0590	0.0560	0.0570	0.0570	1,151,693
Aug 1, 2024	0.0600	0.0600	0.0580	0.0580	0.0580	402,112
Jul 31, 2024	0.0600	0.0600	0.0570	0.0580	0.0580	1,450,461
Jul 30, 2024	0.0630	0.0630	0.0600	0.0600	0.0600	1,702,056
Jul 29, 2024	0.0620	0.0630	0.0610	0.0620	0.0620	1,020,025
Jul 26, 2024	0.0600	0.0650	0.0600	0.0620	0.0620	5,036,613
Jul 25, 2024	0.0580	0.0600	0.0580	0.0590	0.0590	1,131,842
Jul 24, 2024	0.0570	0.0600	0.0570	0.0590	0.0590	2,988,212
Jul 23, 2024	0.0640	0.0650	0.0560	0.0570	0.0570	5,723,645
Jul 22, 2024	0.0680	0.0680	0.0630	0.0630	0.0630	1,383,885
Jul 19, 2024	0.0690	0.0700	0.0660	0.0680	0.0680	3,060,981
Jul 18, 2024	0.0690	0.0750	0.0670	0.0690	0.0690	5,592,289
Jul 17, 2024	0.0810	0.0820	0.0650	0.0670	0.0670	9,389,384
Jul 16, 2024	0.0830	0.0830	0.0760	0.0780	0.0780	4,040,775
Jul 15, 2024	0.0840	0.0890	0.0820	0.0830	0.0830	10,659,636
Jul 12, 2024	0.0900	0.0930	0.0820	0.0820	0.0820	28,906,663
Jul 11, 2024	0.0870	0.1050	0.0870	0.1050	0.1050	31,348,893
Jul 10, 2024	0.0740	0.0870	0.0720	0.0870	0.0870	7,731,770
Jul 9, 2024	0.0780	0.0780	0.0720	0.0740	0.0740	7,557,373
Jul 8, 2024	0.0780	0.0810	0.0770	0.0780	0.0780	5,629,634
Jul 5, 2024	0.0810	0.0870	0.0760	0.0780	0.0780	22,372,762
Jul 4, 2024	0.0800	0.0870	0.0780	0.0790	0.0790	20,439,800
Jul 3, 2024	0.0910	0.0950	0.0760	0.0770	0.0770	29,256,743
Jul 2, 2024	0.0710	0.0870	0.0690	0.0830	0.0830	12,807,546
Jul 1, 2024	0.0710	0.0730	0.0680	0.0710	0.0710	2,643,132
Jun 28, 2024	0.0780	0.0780	0.0700	0.0720	0.0720	6,715,052
Jun 27, 2024	0.0720	0.0830	0.0715	0.0780	0.0780	8,994,244
Jun 26, 2024	0.0820	0.0820	0.0700	0.0700	0.0700	8,278,102
Jun 25, 2024	0.0760	0.0950	0.0740	0.0810	0.0810	54,934,301
Jun 24, 2024	0.0730	0.0730	0.0730	0.0730	0.0730	-
Jun 21, 2024	0.0730	0.0730	0.0730	0.0730	0.0730	-
Jun 20, 2024	0.0510	0.0960	0.0470	0.0730	0.0730	88,270,904
Jun 19, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Jun 18, 2024	0.0320	0.0320	0.0290	0.0310	0.0310	821,963
Jun 17, 2024	0.0410	0.0410	0.0350	0.0350	0.0350	662,000
Jun 14, 2024	0.0420	0.0420	0.0410	0.0410	0.0410	77,809
Jun 13, 2024	0.0460	0.0460	0.0425	0.0430	0.0430	201,817

MHM.AX Mount Hope Mining Limited

0.1400

0.00%

AGD.AX Austral Gold Limited

0.0700

-2.78%

HAR.AX Haranga Resources Limited

0.0660

-2.94%

BMO.AX Bastion Minerals Limited

0.0020

-33.33%

CBH.AX Coolabah Metals Limited

0.0700

0.00%

MOH.AX Moho Resources Limited

0.0040

0.00%

RB6.AX Rubix Resources Limited

0.0830

+2.47%

KFM.AX Kingfisher Mining Limited

0.0470

0.00%

OMX.AX Orange Minerals NL

0.0590

0.00%

LMS.AX Litchfield Minerals Limited

0.1200

-7.69%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Terra Metals Limited (TM1.AX)

Related Tickers