ASX - Delayed Quote AUD
Terra Metals Limited (TM1.AX)
0.0420
0.0000
(0.00%)
As of June 10 at 4:10:42 PM GMT+10. Market Open.
Currency in AUD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jun 11, 2025 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
Jun 10, 2025 | 0.0390 | 0.0430 | 0.0390 | 0.0420 | 0.0420 | 1,784,147 |
Jun 6, 2025 | 0.0410 | 0.0410 | 0.0380 | 0.0380 | 0.0380 | 1,036,501 |
Jun 5, 2025 | 0.0390 | 0.0400 | 0.0390 | 0.0400 | 0.0400 | 2,710,768 |
Jun 4, 2025 | 0.0380 | 0.0410 | 0.0360 | 0.0390 | 0.0390 | 3,425,934 |
Jun 3, 2025 | 0.0360 | 0.0370 | 0.0350 | 0.0350 | 0.0350 | 982,128 |
Jun 2, 2025 | 0.0390 | 0.0390 | 0.0350 | 0.0350 | 0.0350 | 2,950,263 |
May 30, 2025 | 0.0390 | 0.0390 | 0.0365 | 0.0390 | 0.0390 | 4,881,118 |
May 29, 2025 | 0.0330 | 0.0440 | 0.0330 | 0.0360 | 0.0360 | 17,149,767 |
May 28, 2025 | 0.0270 | 0.0270 | 0.0260 | 0.0260 | 0.0260 | 307,642 |
May 27, 2025 | 0.0280 | 0.0280 | 0.0270 | 0.0270 | 0.0270 | 116,717 |
May 26, 2025 | 0.0290 | 0.0290 | 0.0250 | 0.0280 | 0.0280 | 2,321,783 |
May 23, 2025 | 0.0290 | 0.0290 | 0.0280 | 0.0280 | 0.0280 | 1,038,494 |
May 22, 2025 | 0.0300 | 0.0300 | 0.0280 | 0.0280 | 0.0280 | 399,579 |
May 21, 2025 | 0.0290 | 0.0300 | 0.0290 | 0.0300 | 0.0300 | 394,596 |
May 20, 2025 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 400,000 |
May 19, 2025 | 0.0310 | 0.0310 | 0.0270 | 0.0300 | 0.0300 | 646,336 |
May 16, 2025 | 0.0300 | 0.0320 | 0.0300 | 0.0300 | 0.0300 | 1,038,214 |
May 15, 2025 | 0.0280 | 0.0280 | 0.0270 | 0.0280 | 0.0280 | 623,612 |
May 14, 2025 | 0.0270 | 0.0290 | 0.0270 | 0.0280 | 0.0280 | 1,240,035 |
May 13, 2025 | 0.0290 | 0.0290 | 0.0260 | 0.0270 | 0.0270 | 195,000 |
May 12, 2025 | 0.0280 | 0.0290 | 0.0270 | 0.0270 | 0.0270 | 759,548 |
May 9, 2025 | 0.0280 | 0.0280 | 0.0250 | 0.0270 | 0.0270 | 95,175 |
May 8, 2025 | 0.0250 | 0.0270 | 0.0250 | 0.0270 | 0.0270 | 71,274 |
May 7, 2025 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 155,569 |
May 6, 2025 | 0.0250 | 0.0250 | 0.0240 | 0.0240 | 0.0240 | 106,843 |
May 5, 2025 | 0.0240 | 0.0250 | 0.0240 | 0.0250 | 0.0250 | 272,015 |
May 2, 2025 | 0.0260 | 0.0260 | 0.0210 | 0.0220 | 0.0220 | 2,401,466 |
May 1, 2025 | 0.0280 | 0.0280 | 0.0260 | 0.0260 | 0.0260 | 1,441,860 |
Apr 30, 2025 | 0.0290 | 0.0290 | 0.0280 | 0.0280 | 0.0280 | 1,463,065 |
Apr 29, 2025 | 0.0300 | 0.0300 | 0.0290 | 0.0290 | 0.0290 | 107,960 |
Apr 28, 2025 | 0.0300 | 0.0310 | 0.0290 | 0.0290 | 0.0290 | 1,150,386 |
Apr 24, 2025 | 0.0290 | 0.0290 | 0.0280 | 0.0290 | 0.0290 | 568,542 |
Apr 23, 2025 | 0.0280 | 0.0290 | 0.0280 | 0.0290 | 0.0290 | 1,565,723 |
Apr 22, 2025 | 0.0290 | 0.0300 | 0.0260 | 0.0260 | 0.0260 | 1,750,213 |
Apr 17, 2025 | 0.0300 | 0.0320 | 0.0290 | 0.0290 | 0.0290 | 1,287,042 |
Apr 16, 2025 | 0.0280 | 0.0300 | 0.0280 | 0.0300 | 0.0300 | 528,390 |
Apr 15, 2025 | 0.0300 | 0.0300 | 0.0280 | 0.0280 | 0.0280 | 470,339 |
Apr 14, 2025 | 0.0300 | 0.0300 | 0.0290 | 0.0290 | 0.0290 | 4,348,741 |
Apr 11, 2025 | 0.0300 | 0.0300 | 0.0280 | 0.0290 | 0.0290 | 2,256,001 |
Apr 10, 2025 | 0.0280 | 0.0330 | 0.0270 | 0.0300 | 0.0300 | 4,769,875 |
Apr 9, 2025 | 0.0290 | 0.0290 | 0.0270 | 0.0280 | 0.0280 | 2,062,527 |
Apr 8, 2025 | 0.0220 | 0.0310 | 0.0220 | 0.0280 | 0.0280 | 6,093,081 |
Apr 7, 2025 | 0.0200 | 0.0200 | 0.0180 | 0.0200 | 0.0200 | 1,579,181 |
Apr 4, 2025 | 0.0190 | 0.0240 | 0.0190 | 0.0210 | 0.0210 | 5,229,552 |
Apr 3, 2025 | 0.0190 | 0.0190 | 0.0180 | 0.0180 | 0.0180 | 1,142,093 |
Apr 2, 2025 | 0.0190 | 0.0190 | 0.0180 | 0.0190 | 0.0190 | 608,856 |
Apr 1, 2025 | 0.0175 | 0.0180 | 0.0175 | 0.0180 | 0.0180 | 30,885 |
Mar 31, 2025 | 0.0190 | 0.0190 | 0.0180 | 0.0180 | 0.0180 | 471,580 |
Mar 28, 2025 | 0.0220 | 0.0220 | 0.0200 | 0.0200 | 0.0200 | 113,047 |
Mar 27, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 243,333 |
Mar 26, 2025 | 0.0220 | 0.0230 | 0.0200 | 0.0200 | 0.0200 | 668,175 |
Mar 25, 2025 | 0.0230 | 0.0230 | 0.0210 | 0.0230 | 0.0230 | 523,684 |
Mar 24, 2025 | 0.0270 | 0.0290 | 0.0220 | 0.0220 | 0.0220 | 5,915,775 |
Mar 21, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Mar 20, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Mar 19, 2025 | 0.0190 | 0.0200 | 0.0190 | 0.0200 | 0.0200 | 212,874 |
Mar 18, 2025 | 0.0200 | 0.0200 | 0.0180 | 0.0190 | 0.0190 | 2,256,514 |
Mar 17, 2025 | 0.0220 | 0.0220 | 0.0210 | 0.0210 | 0.0210 | 76,427 |
Mar 14, 2025 | 0.0210 | 0.0210 | 0.0190 | 0.0190 | 0.0190 | 294,446 |
Mar 13, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 |
Mar 12, 2025 | 0.0220 | 0.0220 | 0.0200 | 0.0200 | 0.0200 | 293,431 |
Mar 11, 2025 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 21,238 |
Mar 10, 2025 | 0.0220 | 0.0220 | 0.0200 | 0.0220 | 0.0220 | 216,654 |
Mar 7, 2025 | 0.0210 | 0.0220 | 0.0210 | 0.0220 | 0.0220 | 222,792 |
Mar 6, 2025 | 0.0240 | 0.0240 | 0.0190 | 0.0210 | 0.0210 | 1,267,611 |
Mar 5, 2025 | 0.0240 | 0.0250 | 0.0240 | 0.0240 | 0.0240 | 314,670 |
Mar 4, 2025 | 0.0250 | 0.0260 | 0.0240 | 0.0240 | 0.0240 | 1,423,777 |
Mar 3, 2025 | 0.0280 | 0.0280 | 0.0250 | 0.0250 | 0.0250 | 385,705 |
Feb 28, 2025 | 0.0290 | 0.0290 | 0.0280 | 0.0280 | 0.0280 | 102,987 |
Feb 27, 2025 | 0.0300 | 0.0300 | 0.0270 | 0.0270 | 0.0270 | 157,410 |
Feb 26, 2025 | 0.0280 | 0.0300 | 0.0280 | 0.0300 | 0.0300 | 730,934 |
Feb 25, 2025 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 22,019 |
Feb 24, 2025 | 0.0290 | 0.0290 | 0.0250 | 0.0270 | 0.0270 | 340,304 |
Feb 21, 2025 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 501 |
Feb 20, 2025 | 0.0300 | 0.0300 | 0.0270 | 0.0300 | 0.0300 | 181,000 |
Feb 19, 2025 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 276,250 |
Feb 18, 2025 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 60,833 |
Feb 17, 2025 | 0.0300 | 0.0300 | 0.0280 | 0.0280 | 0.0280 | 202,843 |
Feb 14, 2025 | 0.0300 | 0.0300 | 0.0290 | 0.0290 | 0.0290 | 472,604 |
Feb 13, 2025 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 151,224 |
Feb 12, 2025 | 0.0310 | 0.0330 | 0.0280 | 0.0330 | 0.0330 | 395,059 |
Feb 11, 2025 | 0.0310 | 0.0310 | 0.0300 | 0.0300 | 0.0300 | 108,009 |
Feb 10, 2025 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 18,334 |
Feb 7, 2025 | 0.0330 | 0.0330 | 0.0300 | 0.0300 | 0.0300 | 51,384 |
Feb 6, 2025 | 0.0350 | 0.0350 | 0.0315 | 0.0320 | 0.0320 | 1,335,908 |
Feb 5, 2025 | 0.0350 | 0.0360 | 0.0330 | 0.0350 | 0.0350 | 391,694 |
Feb 4, 2025 | 0.0330 | 0.0340 | 0.0290 | 0.0330 | 0.0330 | 1,857,829 |
Feb 3, 2025 | 0.0320 | 0.0350 | 0.0320 | 0.0320 | 0.0320 | 698,468 |
Jan 31, 2025 | 0.0330 | 0.0360 | 0.0300 | 0.0320 | 0.0320 | 430,655 |
Jan 30, 2025 | 0.0350 | 0.0350 | 0.0310 | 0.0340 | 0.0340 | 1,237,465 |
Jan 29, 2025 | 0.0330 | 0.0340 | 0.0330 | 0.0340 | 0.0340 | 333,094 |
Jan 28, 2025 | 0.0350 | 0.0390 | 0.0310 | 0.0330 | 0.0330 | 4,041,298 |
Jan 24, 2025 | 0.0280 | 0.0280 | 0.0270 | 0.0280 | 0.0280 | 143,711 |
Jan 23, 2025 | 0.0280 | 0.0290 | 0.0270 | 0.0270 | 0.0270 | 43,973 |
Jan 22, 2025 | 0.0295 | 0.0295 | 0.0270 | 0.0270 | 0.0270 | 168,057 |
Jan 21, 2025 | 0.0310 | 0.0310 | 0.0290 | 0.0290 | 0.0290 | 230,000 |
Jan 20, 2025 | 0.0320 | 0.0320 | 0.0300 | 0.0300 | 0.0300 | 44,025 |
Jan 17, 2025 | 0.0320 | 0.0320 | 0.0290 | 0.0320 | 0.0320 | 219,000 |
Jan 16, 2025 | 0.0370 | 0.0370 | 0.0260 | 0.0300 | 0.0300 | 1,093,016 |
Jan 15, 2025 | 0.0380 | 0.0380 | 0.0350 | 0.0370 | 0.0370 | 314,548 |
Jan 14, 2025 | 0.0390 | 0.0390 | 0.0360 | 0.0380 | 0.0380 | 773,405 |
Jan 13, 2025 | 0.0330 | 0.0410 | 0.0330 | 0.0380 | 0.0380 | 1,433,467 |
Jan 10, 2025 | 0.0240 | 0.0320 | 0.0240 | 0.0320 | 0.0320 | 1,250,294 |
Jan 9, 2025 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 165,111 |
Jan 8, 2025 | 0.0230 | 0.0240 | 0.0230 | 0.0240 | 0.0240 | 320,992 |
Jan 7, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 77,765 |
Jan 6, 2025 | 0.0260 | 0.0260 | 0.0250 | 0.0250 | 0.0250 | 20,696 |
Jan 3, 2025 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 20,000 |
Jan 2, 2025 | 0.0290 | 0.0300 | 0.0260 | 0.0260 | 0.0260 | 446,948 |
Dec 31, 2024 | 0.0240 | 0.0280 | 0.0240 | 0.0280 | 0.0280 | 1,291,127 |
Dec 30, 2024 | 0.0210 | 0.0230 | 0.0210 | 0.0230 | 0.0230 | 152,630 |
Dec 27, 2024 | 0.0230 | 0.0230 | 0.0190 | 0.0210 | 0.0210 | 1,801,605 |
Dec 24, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 264,065 |
Dec 23, 2024 | 0.0240 | 0.0240 | 0.0230 | 0.0230 | 0.0230 | 288,522 |
Dec 20, 2024 | 0.0220 | 0.0240 | 0.0210 | 0.0240 | 0.0240 | 1,512,614 |
Dec 19, 2024 | 0.0230 | 0.0230 | 0.0220 | 0.0220 | 0.0220 | 210,543 |
Dec 18, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 126,394 |
Dec 17, 2024 | 0.0260 | 0.0260 | 0.0240 | 0.0240 | 0.0240 | 412,239 |
Dec 16, 2024 | 0.0280 | 0.0280 | 0.0260 | 0.0260 | 0.0260 | 424,474 |
Dec 13, 2024 | 0.0270 | 0.0280 | 0.0260 | 0.0280 | 0.0280 | 660,717 |
Dec 12, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 151,923 |
Dec 11, 2024 | 0.0280 | 0.0280 | 0.0270 | 0.0270 | 0.0270 | 332,086 |
Dec 10, 2024 | 0.0300 | 0.0300 | 0.0280 | 0.0280 | 0.0280 | 1,491,074 |
Dec 9, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 152,000 |
Dec 6, 2024 | 0.0290 | 0.0300 | 0.0290 | 0.0300 | 0.0300 | 123,719 |
Dec 5, 2024 | 0.0280 | 0.0290 | 0.0280 | 0.0290 | 0.0290 | 99,670 |
Dec 4, 2024 | 0.0310 | 0.0320 | 0.0280 | 0.0280 | 0.0280 | 336,718 |
Dec 3, 2024 | 0.0290 | 0.0300 | 0.0280 | 0.0300 | 0.0300 | 721,771 |
Dec 2, 2024 | 0.0280 | 0.0320 | 0.0280 | 0.0310 | 0.0310 | 723,108 |
Nov 29, 2024 | 0.0330 | 0.0330 | 0.0310 | 0.0310 | 0.0310 | 160,290 |
Nov 28, 2024 | 0.0300 | 0.0310 | 0.0280 | 0.0310 | 0.0310 | 548,281 |
Nov 27, 2024 | 0.0300 | 0.0300 | 0.0290 | 0.0300 | 0.0300 | 322,286 |
Nov 26, 2024 | 0.0300 | 0.0300 | 0.0290 | 0.0290 | 0.0290 | 425,903 |
Nov 25, 2024 | 0.0310 | 0.0310 | 0.0300 | 0.0300 | 0.0300 | 567,011 |
Nov 22, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 10,471 |
Nov 21, 2024 | 0.0310 | 0.0310 | 0.0300 | 0.0300 | 0.0300 | 193,689 |
Nov 20, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 425,506 |
Nov 19, 2024 | 0.0320 | 0.0320 | 0.0310 | 0.0310 | 0.0310 | 1,475,471 |
Nov 18, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 563,433 |
Nov 15, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
Nov 14, 2024 | 0.0340 | 0.0340 | 0.0330 | 0.0340 | 0.0340 | 620,094 |
Nov 13, 2024 | 0.0340 | 0.0340 | 0.0330 | 0.0340 | 0.0340 | 470,111 |
Nov 12, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0330 | 0.0330 | 1,779,757 |
Nov 11, 2024 | 0.0390 | 0.0400 | 0.0380 | 0.0400 | 0.0400 | 238,750 |
Nov 8, 2024 | 0.0390 | 0.0390 | 0.0380 | 0.0390 | 0.0390 | 235,207 |
Nov 7, 2024 | 0.0410 | 0.0410 | 0.0385 | 0.0390 | 0.0390 | 688,852 |
Nov 6, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 139,723 |
Nov 5, 2024 | 0.0430 | 0.0430 | 0.0420 | 0.0430 | 0.0430 | 569,682 |
Nov 4, 2024 | 0.0440 | 0.0440 | 0.0430 | 0.0430 | 0.0430 | 500,000 |
Nov 1, 2024 | 0.0430 | 0.0440 | 0.0430 | 0.0430 | 0.0430 | 276,244 |
Oct 31, 2024 | 0.0480 | 0.0480 | 0.0470 | 0.0470 | 0.0470 | 35,500 |
Oct 30, 2024 | 0.0490 | 0.0490 | 0.0480 | 0.0480 | 0.0480 | 156,392 |
Oct 29, 2024 | 0.0460 | 0.0510 | 0.0460 | 0.0500 | 0.0500 | 1,328,198 |
Oct 28, 2024 | 0.0440 | 0.0455 | 0.0440 | 0.0450 | 0.0450 | 295,750 |
Oct 25, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0440 | 0.0440 | 65,725 |
Oct 24, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 120,000 |
Oct 23, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 254,025 |
Oct 22, 2024 | 0.0420 | 0.0420 | 0.0380 | 0.0400 | 0.0400 | 717,913 |
Oct 21, 2024 | 0.0460 | 0.0460 | 0.0430 | 0.0430 | 0.0430 | 700,885 |
Oct 18, 2024 | 0.0380 | 0.0470 | 0.0380 | 0.0470 | 0.0470 | 1,789,006 |
Oct 17, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 272,517 |
Oct 16, 2024 | 0.0400 | 0.0400 | 0.0380 | 0.0380 | 0.0380 | 492,262 |
Oct 15, 2024 | 0.0390 | 0.0400 | 0.0380 | 0.0380 | 0.0380 | 138,677 |
Oct 14, 2024 | 0.0420 | 0.0420 | 0.0410 | 0.0410 | 0.0410 | 50,613 |
Oct 11, 2024 | 0.0400 | 0.0420 | 0.0395 | 0.0420 | 0.0420 | 2,236,973 |
Oct 10, 2024 | 0.0390 | 0.0430 | 0.0390 | 0.0410 | 0.0410 | 25,013,157 |
Oct 9, 2024 | 0.0400 | 0.0430 | 0.0400 | 0.0410 | 0.0410 | 698,588 |
Oct 8, 2024 | 0.0410 | 0.0410 | 0.0400 | 0.0400 | 0.0400 | 58,520 |
Oct 7, 2024 | 0.0400 | 0.0410 | 0.0400 | 0.0410 | 0.0410 | 92,752 |
Oct 4, 2024 | 0.0410 | 0.0410 | 0.0390 | 0.0390 | 0.0390 | 358,352 |
Oct 3, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 23,000 |
Oct 2, 2024 | 0.0380 | 0.0410 | 0.0380 | 0.0380 | 0.0380 | 368,711 |
Oct 1, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 152,300 |
Sep 30, 2024 | 0.0400 | 0.0400 | 0.0380 | 0.0380 | 0.0380 | 774,379 |
Sep 27, 2024 | 0.0420 | 0.0420 | 0.0400 | 0.0400 | 0.0400 | 685,683 |
Sep 26, 2024 | 0.0400 | 0.0420 | 0.0390 | 0.0420 | 0.0420 | 156,398 |
Sep 25, 2024 | 0.0380 | 0.0400 | 0.0360 | 0.0390 | 0.0390 | 597,281 |
Sep 24, 2024 | 0.0380 | 0.0380 | 0.0370 | 0.0380 | 0.0380 | 175,659 |
Sep 23, 2024 | 0.0370 | 0.0390 | 0.0360 | 0.0360 | 0.0360 | 821,019 |
Sep 20, 2024 | 0.0380 | 0.0400 | 0.0370 | 0.0370 | 0.0370 | 416,636 |
Sep 19, 2024 | 0.0350 | 0.0360 | 0.0350 | 0.0350 | 0.0350 | 536,319 |
Sep 18, 2024 | 0.0420 | 0.0430 | 0.0340 | 0.0340 | 0.0340 | 719,139 |
Sep 17, 2024 | 0.0370 | 0.0430 | 0.0360 | 0.0400 | 0.0400 | 1,932,351 |
Sep 16, 2024 | 0.0360 | 0.0390 | 0.0330 | 0.0370 | 0.0370 | 1,739,543 |
Sep 13, 2024 | 0.0340 | 0.0350 | 0.0330 | 0.0340 | 0.0340 | 1,083,154 |
Sep 12, 2024 | 0.0320 | 0.0340 | 0.0320 | 0.0340 | 0.0340 | 217,889 |
Sep 11, 2024 | 0.0300 | 0.0320 | 0.0300 | 0.0300 | 0.0300 | 2,205,994 |
Sep 10, 2024 | 0.0330 | 0.0330 | 0.0300 | 0.0300 | 0.0300 | 1,523,817 |
Sep 9, 2024 | 0.0340 | 0.0340 | 0.0320 | 0.0330 | 0.0330 | 877,753 |
Sep 6, 2024 | 0.0340 | 0.0340 | 0.0330 | 0.0330 | 0.0330 | 3,582,206 |
Sep 5, 2024 | 0.0350 | 0.0350 | 0.0330 | 0.0330 | 0.0330 | 1,171,299 |
Sep 4, 2024 | 0.0370 | 0.0370 | 0.0350 | 0.0350 | 0.0350 | 4,287,637 |
Sep 3, 2024 | 0.0370 | 0.0380 | 0.0370 | 0.0375 | 0.0375 | 436,858 |
Sep 2, 2024 | 0.0390 | 0.0390 | 0.0370 | 0.0370 | 0.0370 | 400,314 |
Aug 30, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 472,197 |
Aug 29, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 593,986 |
Aug 28, 2024 | 0.0390 | 0.0410 | 0.0380 | 0.0390 | 0.0390 | 4,844,666 |
Aug 27, 2024 | 0.0410 | 0.0440 | 0.0390 | 0.0390 | 0.0390 | 4,224,552 |
Aug 26, 2024 | 0.0390 | 0.0430 | 0.0390 | 0.0400 | 0.0400 | 8,515,084 |
Aug 23, 2024 | 0.0400 | 0.0400 | 0.0380 | 0.0380 | 0.0380 | 1,256,811 |
Aug 22, 2024 | 0.0400 | 0.0420 | 0.0395 | 0.0395 | 0.0395 | 2,910,541 |
Aug 21, 2024 | 0.0400 | 0.0400 | 0.0380 | 0.0390 | 0.0390 | 3,129,940 |
Aug 20, 2024 | 0.0430 | 0.0440 | 0.0400 | 0.0410 | 0.0410 | 3,977,676 |
Aug 19, 2024 | 0.0430 | 0.0430 | 0.0420 | 0.0430 | 0.0430 | 1,761,282 |
Aug 16, 2024 | 0.0440 | 0.0450 | 0.0430 | 0.0430 | 0.0430 | 850,663 |
Aug 15, 2024 | 0.0440 | 0.0450 | 0.0420 | 0.0430 | 0.0430 | 644,616 |
Aug 14, 2024 | 0.0500 | 0.0500 | 0.0420 | 0.0450 | 0.0450 | 7,716,567 |
Aug 13, 2024 | 0.0540 | 0.0560 | 0.0540 | 0.0560 | 0.0560 | 523,065 |
Aug 12, 2024 | 0.0530 | 0.0550 | 0.0530 | 0.0550 | 0.0550 | 404,400 |
Aug 9, 2024 | 0.0470 | 0.0520 | 0.0460 | 0.0520 | 0.0520 | 1,329,162 |
Aug 8, 2024 | 0.0450 | 0.0470 | 0.0440 | 0.0460 | 0.0460 | 797,247 |
Aug 7, 2024 | 0.0470 | 0.0470 | 0.0440 | 0.0440 | 0.0440 | 1,257,444 |
Aug 6, 2024 | 0.0470 | 0.0520 | 0.0460 | 0.0460 | 0.0460 | 2,806,674 |
Aug 5, 2024 | 0.0560 | 0.0570 | 0.0460 | 0.0470 | 0.0470 | 5,071,236 |
Aug 2, 2024 | 0.0580 | 0.0590 | 0.0560 | 0.0570 | 0.0570 | 1,151,693 |
Aug 1, 2024 | 0.0600 | 0.0600 | 0.0580 | 0.0580 | 0.0580 | 402,112 |
Jul 31, 2024 | 0.0600 | 0.0600 | 0.0570 | 0.0580 | 0.0580 | 1,450,461 |
Jul 30, 2024 | 0.0630 | 0.0630 | 0.0600 | 0.0600 | 0.0600 | 1,702,056 |
Jul 29, 2024 | 0.0620 | 0.0630 | 0.0610 | 0.0620 | 0.0620 | 1,020,025 |
Jul 26, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0620 | 0.0620 | 5,036,613 |
Jul 25, 2024 | 0.0580 | 0.0600 | 0.0580 | 0.0590 | 0.0590 | 1,131,842 |
Jul 24, 2024 | 0.0570 | 0.0600 | 0.0570 | 0.0590 | 0.0590 | 2,988,212 |
Jul 23, 2024 | 0.0640 | 0.0650 | 0.0560 | 0.0570 | 0.0570 | 5,723,645 |
Jul 22, 2024 | 0.0680 | 0.0680 | 0.0630 | 0.0630 | 0.0630 | 1,383,885 |
Jul 19, 2024 | 0.0690 | 0.0700 | 0.0660 | 0.0680 | 0.0680 | 3,060,981 |
Jul 18, 2024 | 0.0690 | 0.0750 | 0.0670 | 0.0690 | 0.0690 | 5,592,289 |
Jul 17, 2024 | 0.0810 | 0.0820 | 0.0650 | 0.0670 | 0.0670 | 9,389,384 |
Jul 16, 2024 | 0.0830 | 0.0830 | 0.0760 | 0.0780 | 0.0780 | 4,040,775 |
Jul 15, 2024 | 0.0840 | 0.0890 | 0.0820 | 0.0830 | 0.0830 | 10,659,636 |
Jul 12, 2024 | 0.0900 | 0.0930 | 0.0820 | 0.0820 | 0.0820 | 28,906,663 |
Jul 11, 2024 | 0.0870 | 0.1050 | 0.0870 | 0.1050 | 0.1050 | 31,348,893 |
Jul 10, 2024 | 0.0740 | 0.0870 | 0.0720 | 0.0870 | 0.0870 | 7,731,770 |
Jul 9, 2024 | 0.0780 | 0.0780 | 0.0720 | 0.0740 | 0.0740 | 7,557,373 |
Jul 8, 2024 | 0.0780 | 0.0810 | 0.0770 | 0.0780 | 0.0780 | 5,629,634 |
Jul 5, 2024 | 0.0810 | 0.0870 | 0.0760 | 0.0780 | 0.0780 | 22,372,762 |
Jul 4, 2024 | 0.0800 | 0.0870 | 0.0780 | 0.0790 | 0.0790 | 20,439,800 |
Jul 3, 2024 | 0.0910 | 0.0950 | 0.0760 | 0.0770 | 0.0770 | 29,256,743 |
Jul 2, 2024 | 0.0710 | 0.0870 | 0.0690 | 0.0830 | 0.0830 | 12,807,546 |
Jul 1, 2024 | 0.0710 | 0.0730 | 0.0680 | 0.0710 | 0.0710 | 2,643,132 |
Jun 28, 2024 | 0.0780 | 0.0780 | 0.0700 | 0.0720 | 0.0720 | 6,715,052 |
Jun 27, 2024 | 0.0720 | 0.0830 | 0.0715 | 0.0780 | 0.0780 | 8,994,244 |
Jun 26, 2024 | 0.0820 | 0.0820 | 0.0700 | 0.0700 | 0.0700 | 8,278,102 |
Jun 25, 2024 | 0.0760 | 0.0950 | 0.0740 | 0.0810 | 0.0810 | 54,934,301 |
Jun 24, 2024 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | - |
Jun 21, 2024 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | - |
Jun 20, 2024 | 0.0510 | 0.0960 | 0.0470 | 0.0730 | 0.0730 | 88,270,904 |
Jun 19, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Jun 18, 2024 | 0.0320 | 0.0320 | 0.0290 | 0.0310 | 0.0310 | 821,963 |
Jun 17, 2024 | 0.0410 | 0.0410 | 0.0350 | 0.0350 | 0.0350 | 662,000 |
Jun 14, 2024 | 0.0420 | 0.0420 | 0.0410 | 0.0410 | 0.0410 | 77,809 |
Jun 13, 2024 | 0.0460 | 0.0460 | 0.0425 | 0.0430 | 0.0430 | 201,817 |
Jun 12, 2024 | 0.0450 | 0.0460 | 0.0450 | 0.0460 | 0.0460 | 465,000 |
Related Tickers
MHM.AX Mount Hope Mining Limited
0.1650
0.00%
AGD.AX Austral Gold Limited
0.0720
0.00%
HAR.AX Haranga Resources Limited
0.0660
0.00%
BMO.AX Bastion Minerals Limited
0.0020
-33.33%
CBH.AX Coolabah Metals Limited
0.0700
0.00%
MOH.AX Moho Resources Limited
0.0040
0.00%
BIM.AX Bindi Metals Limited
0.0700
0.00%
T88.AX Taiton Resources Limited
0.0700
0.00%
DUN.AX Dundas Minerals Limited
0.0180
0.00%
CBY.AX Canterbury Resources Limited
0.0270
0.00%