40.00
-1.00
(-2.44%)
As of 8:07:09 AM GMT+1. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 27, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 10 |
| Jan 24, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| Jan 23, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| Jan 22, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | - |
| Jan 21, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | - |
| Jan 20, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | - |
| Jan 17, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | - |
| Jan 16, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | - |
| Jan 15, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | - |
| Jan 14, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | - |
| Jan 13, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | - |
| Jan 10, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | - |
| Jan 9, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - |
| Jan 8, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | - |
| Jan 7, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| Jan 6, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | - |
| Jan 3, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | - |
| Jan 2, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | - |
| Dec 30, 2024 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | - |
| Dec 27, 2024 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | - |
| Dec 23, 2024 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - |
| Dec 20, 2024 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | - |
| Dec 19, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| Dec 18, 2024 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | - |
| Dec 17, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| Dec 16, 2024 | 42.20 | 43.00 | 42.20 | 43.00 | 43.00 | 10 |
| Dec 13, 2024 | 42.00 | 43.00 | 42.00 | 43.00 | 43.00 | 50 |
| Dec 12, 2024 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | - |
| Dec 11, 2024 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | - |
| Dec 10, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - |
| Dec 9, 2024 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | - |
| Dec 6, 2024 | 41.80 | 42.60 | 41.80 | 42.60 | 42.60 | 250 |
| Dec 5, 2024 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | - |
| Dec 4, 2024 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | - |
| Dec 3, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| Dec 2, 2024 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - |
| Nov 29, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - |
| Nov 28, 2024 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | - |
| Nov 27, 2024 | 39.40 | 40.00 | 39.40 | 40.00 | 40.00 | 1 |
| Nov 26, 2024 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | - |
| Nov 25, 2024 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - |
| Nov 22, 2024 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | - |
| Nov 21, 2024 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | - |
| Nov 20, 2024 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | - |
| Nov 19, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - |
| Nov 18, 2024 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | - |
| Nov 15, 2024 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | - |
| Nov 14, 2024 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | - |
| Nov 13, 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - |
| Nov 12, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - |
| Nov 11, 2024 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | - |
| Nov 8, 2024 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | - |
| Nov 7, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - |
| Nov 6, 2024 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | - |
| Nov 5, 2024 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | - |
| Nov 4, 2024 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | - |
| Nov 1, 2024 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | - |
| Oct 31, 2024 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | - |
| Oct 30, 2024 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | - |
| Oct 29, 2024 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | - |
| Oct 28, 2024 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | - |
| Oct 25, 2024 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | - |
| Oct 24, 2024 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | - |
| Oct 23, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - |
| Oct 22, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - |
| Oct 21, 2024 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - |
| Oct 18, 2024 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | - |
| Oct 17, 2024 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - |
| Oct 16, 2024 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | - |
| Oct 15, 2024 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - |
| Oct 14, 2024 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | - |
| Oct 11, 2024 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | - |
| Oct 10, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - |
| Oct 9, 2024 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | - |
| Oct 8, 2024 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - |
| Oct 7, 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - |
| Oct 4, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - |
| Oct 3, 2024 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | - |
| Oct 2, 2024 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | - |
| Sep 30, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - |
| Sep 27, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - |