Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Hanover - Delayed Quote EUR

Talanx AG (TLX.HA)

98.65
0.00
(0.00%)
At close: April 25 at 8:16:03 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 202598.6598.6598.6598.6598.65-
Apr 24, 202598.6598.6598.6598.6598.65-
Apr 23, 202598.8598.8598.8598.8598.85-
Apr 22, 202596.7597.9096.7597.9097.90111
Apr 17, 202596.7096.7096.7096.7096.70-
Apr 16, 202594.7094.7094.7094.7094.70-
Apr 15, 202593.2093.2093.2093.2093.20-
Apr 14, 202591.6091.6091.6091.6091.60-
Apr 11, 202591.3091.3091.3091.3091.30-
Apr 10, 202591.4091.4091.4091.4091.40-
Apr 9, 202586.9586.9586.9586.9586.95100
Apr 8, 202584.5087.7084.5087.7087.7085
Apr 7, 202582.0084.4082.0084.4084.40243
Apr 4, 202595.2595.2595.2595.2595.25-
Apr 3, 202596.4596.4596.4596.4596.45-
Apr 2, 202598.1598.1598.1598.1598.15-
Apr 1, 202596.7596.7596.7596.7596.75-
Mar 31, 202596.6096.6096.6096.6096.60-
Mar 28, 202598.1598.1598.1598.1598.15-
Mar 27, 202597.4097.4097.4097.4097.40-
Mar 26, 202597.1597.1597.1597.1597.15-
Mar 25, 202596.1096.1096.1096.1096.10-
Mar 24, 202596.8096.8096.8096.8096.80-
Mar 21, 202597.4097.4097.4097.4097.40-
Mar 20, 202595.9095.9095.9095.9095.90-
Mar 19, 202596.6096.6096.6096.6096.60-
Mar 18, 202594.9094.9094.9094.9094.90-
Mar 17, 202594.9594.9594.9594.9594.95-
Mar 14, 202593.5593.5593.5593.5593.55-
Mar 13, 202592.4593.5092.4593.5093.50300
Mar 12, 202591.8091.8091.8091.8091.80-
Mar 11, 202592.2592.2592.2592.2592.25-
Mar 10, 202592.2592.2592.2592.2592.25-
Mar 7, 202591.6091.6091.6091.6091.60-
Mar 6, 202592.0592.0592.0592.0592.05-
Mar 5, 202588.5588.5588.5588.5588.55-
Mar 4, 202588.9588.9588.9588.9588.95-
Mar 3, 202587.5589.8087.5589.8089.8030
Feb 28, 202586.4587.5086.4587.5087.5020
Feb 27, 202587.2087.2087.2087.2087.20-
Feb 26, 202585.4587.4085.4587.4087.40100
Feb 25, 202584.7584.7584.7584.7584.75-
Feb 24, 202583.9583.9583.9583.9583.95-
Feb 21, 202583.6083.6083.6083.6083.60-
Feb 20, 202583.5084.7083.5084.7084.704,100
Feb 19, 202588.0088.0088.0088.0088.00-
Feb 18, 202586.7586.7586.7586.7586.75-
Feb 17, 202584.1584.1584.1584.1584.15-
Feb 14, 202585.8085.8085.8085.8085.80-
Feb 13, 202585.0585.0585.0585.0585.05-
Feb 12, 202583.3083.3083.0083.0083.002
Feb 11, 202583.4583.4583.4583.4583.45-
Feb 10, 202583.6583.6582.9582.9582.951,050
Feb 7, 202582.9582.9582.9582.9582.95-
Feb 6, 202582.2082.2082.2082.2082.20-
Feb 5, 202581.3081.3081.3081.3081.30-
Feb 4, 202581.1081.1081.1081.1081.10-
Feb 3, 202581.0081.0081.0081.0081.00-
Jan 31, 202582.1082.1082.1082.1082.10-
Jan 30, 202581.9081.9581.9081.9581.9512
Jan 29, 202582.2082.2082.2082.2082.20-
Jan 28, 202582.2082.2082.2082.2082.20-
Jan 27, 202580.8080.8080.8080.8080.80-
Jan 24, 202582.4082.4082.4082.4082.40-
Jan 23, 202583.1583.1583.1583.1583.1522
Jan 22, 202581.8581.8581.8581.8581.85-
Jan 21, 202581.6081.6081.6081.6081.60-
Jan 20, 202582.0582.0582.0582.0582.05-
Jan 17, 202582.2082.2082.2082.2082.20-
Jan 16, 202581.6581.6581.6581.6581.65-
Jan 15, 202581.1081.1081.1081.1081.10-
Jan 14, 202581.4581.4581.4581.4581.45-
Jan 13, 202582.3582.3582.3582.3582.35-
Jan 10, 202585.1585.1585.1585.1585.15-
Jan 9, 202584.7584.7584.7584.7584.75-
Jan 8, 202584.0084.0084.0084.0084.00-
Jan 7, 202582.5082.5082.5082.5082.50-
Jan 6, 202582.9082.9082.9082.9082.90-
Jan 3, 202582.4082.4082.4082.4082.40-
Jan 2, 202582.2082.2082.2082.2082.20-
Dec 30, 202481.3081.3081.3081.3081.30-
Dec 27, 202482.4082.4081.4081.4081.40300
Dec 23, 202479.7079.7079.7079.7079.70-
Dec 20, 202480.3580.3580.3580.3580.35-
Dec 19, 202481.1581.1581.1581.1581.15-
Dec 18, 202482.5582.5582.5582.5582.55-
Dec 17, 202482.7582.7582.7582.7582.75-
Dec 16, 202484.9084.9084.8584.8584.85100
Dec 13, 202484.6586.0584.6586.0586.05397
Dec 12, 202485.5585.5585.5585.5585.55-
Dec 11, 202483.9585.8083.9585.8085.8030
Dec 10, 202483.4583.4583.4583.4583.45-
Dec 9, 202483.7583.7583.7583.7583.75-
Dec 6, 202484.1084.1084.1084.1084.10-
Dec 5, 202483.2083.2083.2083.2083.20-
Dec 4, 202481.3081.3081.3081.3081.30-
Dec 3, 202480.5080.5080.5080.5080.50-
Dec 2, 202479.6079.6079.6079.6079.60-
Nov 29, 202478.7578.7578.7578.7578.75-
Nov 28, 202479.4079.4079.4079.4079.40-
Nov 27, 202479.6079.6079.6079.6079.60-
Nov 26, 202479.3579.3579.3579.3579.35-
Nov 25, 202479.7579.7579.7579.7579.75-
Nov 22, 202478.5078.5078.5078.5078.50-
Nov 21, 202477.7577.7577.7577.7577.75-
Nov 20, 202477.7577.7577.7577.7577.75-
Nov 19, 202478.3578.3578.3578.3578.35-
Nov 18, 202479.0079.0079.0079.0079.00-
Nov 15, 202477.6077.6077.6077.6077.60-
Nov 14, 202473.8073.8073.8073.8073.80-
Nov 13, 202473.7573.7573.3073.3073.3070
Nov 12, 202474.4574.9074.4574.5574.55300
Nov 11, 202473.0573.0573.0573.0573.05-
Nov 8, 202473.5573.5573.5573.5573.55-
Nov 7, 202472.4072.4072.4072.4072.40-
Nov 6, 202471.7573.2071.7573.2073.2054
Nov 5, 202470.3070.3070.3070.3070.30-
Nov 4, 202470.7570.7570.7570.7570.75-
Nov 1, 202470.8570.8570.8570.8570.85-
Oct 31, 202470.3570.3570.3570.3570.35-
Oct 30, 202470.3070.3070.3070.3070.30-
Oct 29, 202471.7071.7070.8070.8070.8050
Oct 28, 202471.2071.2071.2071.2071.20-
Oct 25, 202471.1571.1571.1571.1571.15-
Oct 24, 202471.4571.4571.4571.4571.45-
Oct 23, 202472.6572.6572.6572.6572.65-
Oct 22, 202474.4574.4574.4574.4574.45-
Oct 21, 202476.1576.1576.1576.1576.15-
Oct 18, 202476.0576.0576.0576.0576.05-
Oct 17, 202476.5076.5076.5076.5076.50-
Oct 16, 202477.2577.2577.2577.2577.25-
Oct 15, 202476.1076.1076.1076.1076.10-
Oct 14, 202475.1575.1575.1575.1575.15-
Oct 11, 202474.9574.9574.9574.9574.95-
Oct 10, 202472.6072.6072.6072.6072.60-
Oct 9, 202472.1072.1072.1072.1072.10-
Oct 8, 202471.8071.8071.8071.8071.80-
Oct 7, 202474.0574.0574.0574.0574.05-
Oct 4, 202472.7072.7072.7072.7072.70-
Oct 3, 202473.5073.5073.5073.5073.50-
Oct 2, 202474.2574.2574.2574.2574.25-
Oct 1, 202475.6575.6575.6575.6575.65-
Sep 30, 202475.0075.0075.0075.0075.00-
Sep 27, 202475.7075.7075.7075.7075.70-
Sep 26, 202474.9574.9574.9574.9574.95-
Sep 25, 202474.6574.6574.6574.6574.65-
Sep 24, 202474.8074.8074.8074.8074.80-
Sep 23, 202475.5575.5575.5575.5575.55-
Sep 20, 202475.3575.3575.3575.3575.35-
Sep 19, 202475.0575.0575.0575.0575.05-
Sep 18, 202474.8075.1574.8075.1575.15300
Sep 17, 202476.6076.6076.6076.6076.60-
Sep 16, 202476.2576.2576.2576.2576.25-
Sep 13, 202475.3075.3075.3075.3075.30-
Sep 12, 202475.4575.7075.4575.7075.70650
Sep 11, 202475.9075.9075.9075.9075.90-
Sep 10, 202475.4075.4075.4075.4075.40-
Sep 9, 202475.1075.1075.1075.1075.10-
Sep 6, 202476.8076.8076.6076.6076.60100
Sep 5, 202477.1077.1077.1077.1077.10-
Sep 4, 202477.0577.9077.0577.9077.9076
Sep 3, 202478.4078.4078.4078.4078.40-
Sep 2, 202477.7577.7577.7577.7577.75-
Aug 30, 202477.1077.1077.1077.1077.10-
Aug 29, 202478.2578.2578.2578.2578.25-
Aug 28, 202477.6077.6077.6077.6077.60-
Aug 27, 202477.4577.4577.4577.4577.45-
Aug 26, 202476.8576.8576.8576.8576.85-
Aug 23, 202476.2076.2076.2076.2076.20-
Aug 22, 202475.1575.1575.1575.1575.15-
Aug 21, 202476.2076.2076.2076.2076.20-
Aug 20, 202475.8576.6575.8576.3076.30360
Aug 19, 202475.2075.2075.2075.2075.20-
Aug 16, 202473.8073.8073.8073.8073.80-
Aug 15, 202472.2072.2072.2072.2072.20-
Aug 14, 202468.8068.8068.8068.8068.80-
Aug 13, 202466.2566.2566.2566.2566.25-
Aug 12, 202465.3065.3065.3065.3065.30-
Aug 9, 202464.4564.4564.4564.4564.45-
Aug 8, 202463.8564.2063.8564.2064.20115
Aug 7, 202463.3563.3563.3563.3563.35-
Aug 6, 202464.6564.6564.2064.2064.2081
Aug 5, 202463.1064.4563.1064.4564.4550
Aug 2, 202467.7067.7067.7067.7067.70-
Aug 1, 202470.0570.0570.0570.0570.05-
Jul 31, 202470.5070.5070.5070.5070.50-
Jul 30, 202469.3569.3569.3569.3569.35-
Jul 29, 202471.2071.2071.0571.0571.05200
Jul 26, 202470.1570.1570.1570.1570.15-
Jul 25, 202470.2070.2070.2070.2070.20-
Jul 24, 202470.5570.5570.5570.5570.55-
Jul 23, 202471.0571.0571.0571.0571.05-
Jul 22, 202471.5071.5071.5071.5071.50-
Jul 19, 202471.1071.1071.1071.1071.10-
Jul 18, 202471.1071.1071.1071.1071.10-
Jul 17, 202471.0571.0571.0571.0571.05-
Jul 16, 202471.6571.6571.6571.6571.65-
Jul 15, 202471.7571.7571.7571.7571.75-
Jul 12, 202471.4071.4071.4071.4071.40-
Jul 11, 202471.4071.4071.4071.4071.40-
Jul 10, 202471.2071.4071.2071.4071.40250
Jul 9, 202471.6071.6071.6071.6071.60-
Jul 8, 202470.4570.4570.4570.4570.45-
Jul 5, 202471.6071.6071.6071.6071.60-
Jul 4, 202471.2071.2071.2071.2071.20-
Jul 3, 202471.9571.9571.9571.9571.95-
Jul 2, 202475.0075.0075.0075.0075.00-
Jul 1, 202474.7074.7074.7074.7074.70-
Jun 28, 202475.1575.1575.1575.1575.15-
Jun 27, 202474.6074.6074.6074.6074.60-
Jun 26, 202473.9573.9573.9573.9573.95-
Jun 25, 202473.9573.9573.9573.9573.95-
Jun 24, 202473.7073.7073.7073.7073.70-
Jun 21, 202474.5574.5574.5574.5574.55-
Jun 20, 202473.9073.9073.9073.9073.90-
Jun 19, 202473.4073.4073.4073.4073.40-
Jun 18, 202472.1072.1072.1072.1072.10-
Jun 17, 202471.4071.4071.4071.4071.40-
Jun 14, 202473.2073.2071.7571.7571.7565
Jun 13, 202474.1574.1574.1574.1574.15-
Jun 12, 202474.0074.0074.0074.0074.00-
Jun 11, 202474.5074.5074.5074.5074.50-
Jun 10, 202475.2075.2075.2075.2075.202
Jun 7, 202475.2075.2075.2075.2075.20-
Jun 6, 202474.6074.6074.6074.6074.60-
Jun 5, 202474.0074.0074.0074.0074.00-
Jun 4, 202473.8573.8573.8573.8573.85-
Jun 3, 202473.5073.5073.5073.5073.50-
May 31, 202472.5572.5572.5572.5572.55-
May 30, 202472.4072.4072.4072.4072.40-
May 29, 202472.6572.6572.6572.6572.65-
May 28, 202473.7573.7573.7573.7573.75-
May 27, 202473.1073.1073.1073.1073.10-
May 24, 202472.5572.5572.5572.5572.55-
May 23, 202472.4572.4572.4572.4572.45-
May 22, 202472.3072.3072.3072.3072.30-
May 21, 202471.2572.1571.2572.1572.1570
May 20, 202471.4071.8071.4071.8071.8010
May 17, 202471.6071.6071.6071.6071.60-
May 16, 202468.8071.6068.8071.6071.606
May 15, 202468.5068.5068.5068.5068.50-
May 14, 202468.8568.8568.8568.8568.85-
May 13, 202469.6069.6069.6069.6069.60-
May 10, 202468.7568.7568.7568.7568.75-
May 9, 202468.5568.5568.5568.5568.55-
May 8, 2024 2.35 Dividend
May 8, 202469.2069.2069.2069.2069.20-
May 7, 202470.9570.9570.9570.9568.60-
May 6, 202469.5569.5569.5569.5567.255
May 3, 202470.9570.9570.9570.9568.60-
May 2, 202470.6070.6070.6070.6068.26-
Apr 30, 202470.8070.8070.8070.8068.45-
Apr 29, 202471.4571.4571.4571.4569.08-
Apr 26, 202470.0070.3070.0070.3067.97664
Apr 25, 202470.3570.3570.3570.3568.02-