Unlock stock picks and a broker-level newsfeed that powers Wall Street.

ASX - Delayed Quote AUD

Telix Pharmaceuticals Limited (TLX.AX)

Compare
24.42
-0.39
(-1.57%)
At close: 4:10:52 PM GMT+10
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Apr 9, 202524.2024.6423.0724.4224.422,528,955
Apr 8, 202523.9424.9223.9024.8124.812,023,951
Apr 7, 202521.9323.1521.4023.1523.155,031,388
Apr 4, 202524.9525.0023.6323.6323.632,251,555
Apr 3, 202525.4325.6725.1025.5525.551,252,030
Apr 2, 202526.0026.1724.4225.6025.602,987,703
Apr 1, 202526.8727.1926.0526.3526.351,713,833
Mar 31, 202527.4427.4426.4426.5226.521,598,473
Mar 28, 202527.5028.1327.4927.6927.69828,795
Mar 27, 202528.5528.8527.4427.5327.531,365,375
Mar 26, 202528.7529.6028.4729.2229.221,180,103
Mar 25, 202529.3529.7228.9328.9328.931,152,978
Mar 24, 202528.1829.2327.2129.2029.201,435,463
Mar 21, 202528.2328.6027.8127.9827.984,922,048
Mar 20, 202527.7228.2627.3827.8027.801,620,781
Mar 19, 202526.9027.7026.9027.7027.70842,133
Mar 18, 202527.8528.0027.1527.1527.15897,097
Mar 17, 202527.4128.0327.2427.3627.361,770,961
Mar 14, 202526.8327.4326.7427.2427.24875,061
Mar 13, 202527.3527.7426.6926.9926.991,357,280
Mar 12, 202526.4627.1726.0527.0727.071,193,472
Mar 11, 202527.3027.4026.0226.6126.611,639,518
Mar 10, 202527.7728.1327.6527.6827.68622,687
Mar 7, 202527.8927.9227.3327.6627.66975,363
Mar 6, 202527.6528.1027.5028.0628.061,262,951
Mar 5, 202527.8728.1026.6127.5427.541,848,218
Mar 4, 202528.8928.8927.6927.8727.871,238,370
Mar 3, 202528.7429.3028.6728.9628.961,598,893
Feb 28, 202528.9829.2527.5228.4628.469,252,129
Feb 27, 202530.3030.7729.9230.3830.385,712,726
Feb 26, 202531.1531.9730.8131.0031.001,605,430
Feb 25, 202530.7331.3429.9531.1431.143,710,125
Feb 24, 202530.0030.5729.7330.3330.333,183,378
Feb 21, 202529.0130.5028.6630.1230.124,203,113
Feb 20, 202526.8026.9726.1926.4626.461,066,068
Feb 19, 202527.5027.6626.8226.8226.82945,850
Feb 18, 202527.5027.6126.8527.2427.24753,314
Feb 17, 202526.8927.3726.8027.3727.37829,879
Feb 14, 202527.4127.7026.6227.0827.08788,158
Feb 13, 202527.9028.0426.8227.1227.121,234,617
Feb 12, 202527.6427.7227.3427.4827.48775,202
Feb 11, 202528.1528.2427.6127.7527.751,534,527
Feb 10, 202528.7628.8028.2828.5328.53489,142
Feb 7, 202528.9929.0128.7028.9628.96725,197
Feb 6, 202529.1729.4728.8529.1329.13791,976
Feb 5, 202529.6229.6528.7929.1529.151,248,958
Feb 4, 202529.0129.7228.8029.5829.581,595,604
Feb 3, 202529.4029.4028.5328.6828.681,290,507
Jan 31, 202529.0029.4428.8829.3429.34940,360
Jan 30, 202528.9529.2028.2728.8128.81927,896
Jan 29, 202528.9029.3728.6428.6628.661,263,528
Jan 28, 202528.1629.1628.0528.3028.301,592,930
Jan 24, 202526.9227.5326.5627.5327.53814,838
Jan 23, 202526.8727.2926.7226.8926.891,155,299
Jan 22, 202526.6227.1526.5926.8426.841,219,249
Jan 21, 202526.4226.5726.1226.4926.49671,420
Jan 20, 202526.8527.0026.0726.1026.10814,296
Jan 17, 202527.0027.0026.1426.5926.591,210,887
Jan 16, 202525.4525.9025.1025.8025.80867,463
Jan 15, 202525.2925.3024.6525.1125.11834,776
Jan 14, 202525.3025.7924.7824.9824.981,180,715
Jan 13, 202523.8224.2023.6724.0224.02473,392
Jan 10, 202524.2524.6023.8423.9923.99428,621
Jan 9, 202524.6824.6924.2524.2524.25456,615
Jan 8, 202524.5025.0124.5024.8424.84816,451
Jan 7, 202524.6024.9224.5424.6724.67615,003
Jan 6, 202524.2524.9724.2524.7224.72630,358
Jan 3, 202523.7224.1123.6223.8423.84548,899
Jan 2, 202523.9824.1923.4623.8423.841,197,989
Dec 31, 202424.5224.9524.3724.6124.61351,264
Dec 30, 202424.8624.8624.2224.6724.67524,099
Dec 27, 202424.9525.0724.8024.9524.95434,816
Dec 24, 202424.7125.0224.5025.0225.02275,104
Dec 23, 202424.7825.0224.3524.6224.62636,865
Dec 20, 202425.5025.6224.7424.7424.744,511,319
Dec 19, 202425.0825.7624.9725.6725.672,028,952
Dec 18, 202425.1325.8024.6525.7425.741,655,215
Dec 17, 202425.0025.0724.8824.9424.941,161,299
Dec 16, 202424.9325.1524.7424.8324.831,309,914
Dec 13, 202424.1424.5824.0424.5324.53538,240
Dec 12, 202424.5024.5024.0324.1124.11687,858
Dec 11, 202424.0624.7523.9724.1524.15704,755
Dec 10, 202424.4524.6424.0424.4724.471,077,945
Dec 9, 202424.9125.0224.7724.8024.80633,992
Dec 6, 202424.6025.0824.5024.9124.911,243,704
Dec 5, 202425.0025.0824.6024.6024.60697,304
Dec 4, 202424.7025.2924.4225.1025.10970,067
Dec 3, 202424.6024.9624.5924.7224.721,004,759
Dec 2, 202424.5024.6024.1924.5524.551,057,761
Nov 29, 202423.7824.9123.5224.7424.741,607,378
Nov 28, 202423.4723.9623.2923.7823.781,103,852
Nov 27, 202423.5023.6423.2523.3623.36569,473
Nov 26, 202423.3123.8023.0523.6023.60877,682
Nov 25, 202422.9923.3322.7122.7622.76735,234
Nov 22, 202422.5422.9322.4322.5822.58466,256
Nov 21, 202422.9723.2222.0322.2022.201,072,563
Nov 20, 202423.2023.4022.9622.9622.96668,015
Nov 19, 202422.7623.1422.3523.0223.021,289,701
Nov 18, 202422.5222.7822.4222.7822.78586,524
Nov 15, 202423.0023.1922.4022.9022.90719,760
Nov 14, 202423.1423.2222.7022.9122.91526,602
Nov 13, 202423.2523.3622.7822.9822.981,411,986
Nov 12, 202423.8223.9923.2323.4723.471,231,709
Nov 11, 202423.0023.6023.0023.3423.34971,579
Nov 8, 202422.9723.4622.8922.9922.99952,925
Nov 7, 202423.2123.4221.5022.8622.861,070,217
Nov 6, 202422.5023.0222.3422.8622.861,384,335
Nov 5, 202422.0022.4521.8322.4122.41849,622
Nov 4, 202421.9022.2721.7722.2022.202,197,665
Nov 1, 202420.8321.5020.8021.4521.45844,825
Oct 31, 202420.9021.0220.6220.9320.93887,932
Oct 30, 202420.9821.3320.8521.1021.10584,719
Oct 29, 202421.4621.4620.5820.7120.711,252,197
Oct 28, 202421.0621.5420.7721.4621.46665,359
Oct 25, 202421.5021.6020.9020.9020.90493,535
Oct 24, 202421.5422.1621.2121.4621.46945,597
Oct 23, 202421.0421.2720.5121.1121.11920,068
Oct 22, 202421.2021.4120.7121.0221.02731,136
Oct 21, 202422.2622.3821.4421.4921.491,224,050
Oct 18, 202421.5021.9721.0821.9621.961,059,618
Oct 17, 202421.7221.7320.8221.0021.00767,365
Oct 16, 202421.8821.8821.2021.2321.23634,972
Oct 15, 202421.7022.0821.4721.9421.941,145,302
Oct 14, 202421.4021.6921.1221.5021.501,010,871
Oct 11, 202421.1421.4020.7521.2221.22770,725
Oct 10, 202420.7421.4520.5421.1621.161,321,112
Oct 9, 202420.8320.9920.4020.7320.73838,729
Oct 8, 202420.3720.6320.0120.6320.631,140,638
Oct 7, 202420.4820.5020.1120.4920.49578,734
Oct 4, 202420.3520.8320.3020.4820.48520,302
Oct 3, 202420.6320.7220.1020.4520.45539,658
Oct 2, 202420.5620.8120.3920.3920.39504,347
Oct 1, 202420.7021.0019.9020.9720.971,340,119
Sep 30, 202420.5720.7320.1620.7320.731,006,789
Sep 27, 202420.7921.0020.2220.4420.44945,316
Sep 26, 202420.4720.7720.0720.7620.761,424,152
Sep 25, 202420.9921.0020.1220.1220.12974,763
Sep 24, 202420.4020.9320.3620.9320.932,449,300
Sep 23, 202419.6620.7919.5720.6920.691,244,313
Sep 20, 202419.0520.3118.9820.3120.315,377,811
Sep 19, 202417.8818.7617.7718.7618.761,623,609
Sep 18, 202418.2918.4017.7817.8517.85670,808
Sep 17, 202418.0318.8317.8418.5018.501,331,903
Sep 16, 202419.1419.2017.8217.8217.821,480,223
Sep 13, 202419.0419.1518.6619.0519.051,071,836
Sep 12, 202418.5119.0518.1719.0319.031,129,287
Sep 11, 202418.0018.3117.9218.2718.271,046,156
Sep 10, 202417.8018.1517.6318.1518.15822,243
Sep 9, 202417.5717.8117.4617.5517.55818,460
Sep 6, 202417.5017.8817.4217.7417.741,299,816
Sep 5, 202417.1717.4817.0317.4417.441,401,991
Sep 4, 202417.4017.5617.1117.2817.281,311,616
Sep 3, 202418.0118.1117.5317.6917.691,318,497
Sep 2, 202418.5918.5917.7518.0118.011,494,131
Aug 30, 202418.6918.8018.3718.6118.611,061,429
Aug 29, 202418.6618.8518.4818.4818.481,116,299
Aug 28, 202420.0620.0618.7918.7918.791,725,585
Aug 27, 202420.0520.1819.7219.9719.971,619,767
Aug 26, 202418.9319.8618.7519.8619.862,405,728
Aug 23, 202418.9019.2118.0319.1819.182,756,927
Aug 22, 202419.9720.1119.4819.7819.78831,237
Aug 21, 202419.8520.0119.7019.9719.971,226,612
Aug 20, 202419.8520.0019.6719.7519.751,113,398
Aug 19, 202419.1319.6319.0119.5219.52951,142
Aug 16, 202418.8519.1918.7819.1919.191,155,691
Aug 15, 202418.5618.6518.3418.4118.411,424,901
Aug 14, 202418.1518.7418.0918.4318.431,213,838
Aug 13, 202418.3718.3717.4817.9617.961,389,601
Aug 12, 202417.9818.0117.7317.9917.99614,058
Aug 9, 202417.8317.8817.4317.8017.80856,771
Aug 8, 202417.6217.6817.4817.4817.48963,810
Aug 7, 202417.7017.8217.3917.7217.721,290,953
Aug 6, 202417.6318.4717.5617.8917.891,913,189
Aug 5, 202418.4018.4817.4017.5217.522,091,507
Aug 2, 202418.9219.2118.7018.8518.851,479,188
Aug 1, 202419.3019.5219.0519.3519.351,782,974
Jul 31, 202418.8219.0817.6019.0819.082,964,212
Jul 30, 202419.6119.8819.1919.3219.321,652,791
Jul 29, 202419.4919.8119.2819.8119.811,430,472
Jul 26, 202419.3019.5019.0819.3219.321,162,027
Jul 25, 202418.8419.5118.4819.2219.222,615,359
Jul 24, 202418.9219.5718.6818.8518.855,682,313
Jul 23, 202420.2220.4219.9420.3120.311,964,627
Jul 22, 202419.2019.6619.1519.6319.631,022,296
Jul 19, 202419.4119.4618.8119.1319.136,335,507
Jul 18, 202420.4720.7619.4619.4719.472,319,942
Jul 17, 202420.2020.3019.8620.0020.001,435,557
Jul 16, 202419.7720.4719.6619.9319.931,504,653
Jul 15, 202420.1020.5419.7919.9419.942,514,485
Jul 12, 202419.4920.0018.9719.9319.932,706,830
Jul 11, 202419.8520.1619.1819.3919.394,509,867
Jul 10, 202417.9017.9517.4217.5517.551,248,442
Jul 9, 202418.0718.1517.9218.0018.00964,831
Jul 8, 202418.3018.4417.9718.0018.00940,309
Jul 5, 202418.1018.4817.9718.4818.48683,548
Jul 4, 202418.4518.6418.0018.1818.18650,734
Jul 3, 202418.3518.5318.1618.3218.32679,710
Jul 2, 202418.0518.4018.0318.3518.35679,823
Jul 1, 202418.4618.5517.9718.0918.091,115,150
Jun 28, 202418.5618.8118.4318.6518.652,643,948
Jun 27, 202418.6718.8018.3418.4018.401,112,941
Jun 26, 202418.7019.0218.6518.9118.91870,053
Jun 25, 202418.4018.9118.1218.8618.861,194,014
Jun 24, 202418.3618.3618.0118.2818.28747,894
Jun 21, 202418.2518.4617.9118.4418.442,328,765
Jun 20, 202417.9818.1717.6718.1418.141,181,697
Jun 19, 202417.4518.4417.4517.9517.951,614,409
Jun 18, 202416.7617.3216.7617.2017.201,138,636
Jun 17, 202416.6517.4416.6317.2017.201,015,191
Jun 14, 202416.5016.8616.0216.6116.611,870,032
Jun 13, 202416.4616.4616.4616.4616.46-
Jun 12, 202416.7316.7816.4216.4616.461,081,161
Jun 11, 202417.4517.5016.4616.6616.661,921,336
Jun 7, 202417.9018.1317.2517.4517.451,358,131
Jun 6, 202418.5519.0617.8717.9617.961,822,944
Jun 5, 202417.8917.9817.5717.8917.89925,725
Jun 4, 202418.0218.0717.7117.8017.802,150,666
Jun 3, 202418.3518.5717.9418.2518.251,620,346
May 31, 202416.9018.1716.8018.1518.153,568,264
May 30, 202415.5815.9315.4415.7415.74896,879
May 29, 202415.4015.8315.2315.6215.62775,457
May 28, 202415.7915.9915.3515.4715.47725,007
May 27, 202416.0516.2715.5115.8915.891,016,542
May 24, 202415.3115.6915.1515.4715.471,395,396
May 23, 202415.6215.6415.3515.5915.59906,004
May 22, 202415.9016.6915.7415.7815.782,533,235
May 21, 202415.5415.8215.2615.3915.391,243,149
May 20, 202415.3915.4014.4215.3715.371,215,303
May 17, 202415.2215.2314.8014.8014.80720,019
May 16, 202415.2015.5015.1015.4515.45632,227
May 15, 202415.0815.3515.0515.0715.07471,345
May 14, 202415.3615.4514.9415.0415.04567,054
May 13, 202415.3915.6015.3015.3815.38726,233
May 10, 202415.3815.4915.0415.4915.49643,609
May 9, 202415.2515.4215.0315.3515.35885,354
May 8, 202414.8915.2814.8915.2815.28736,032
May 7, 202415.2515.3714.7114.9714.97997,468
May 6, 202415.2515.4515.0115.0515.051,257,141
May 3, 202414.7115.2414.6115.2415.241,179,463
May 2, 202414.7915.0514.7914.8014.801,069,956
May 1, 202414.8315.0514.6414.6714.671,292,773
Apr 30, 202415.4515.5714.9715.0515.051,355,980
Apr 29, 202415.0415.5514.9215.5115.511,278,885
Apr 26, 202414.9415.0114.7014.9114.911,700,410
Apr 24, 202414.5214.9914.4414.8814.881,735,593
Apr 23, 202414.2814.4414.1114.3014.301,508,493
Apr 22, 202413.8914.1013.7514.1014.10902,608
Apr 19, 202413.5214.0113.4613.6113.611,405,994
Apr 18, 202413.3214.4613.2513.7213.723,072,211
Apr 17, 202412.7812.9612.0112.5412.54990,477
Apr 16, 202413.0113.2612.7312.7312.731,168,305
Apr 15, 202412.7813.0812.7712.9112.91604,943
Apr 12, 202412.7013.0612.7012.9312.93819,342
Apr 11, 202412.1712.6212.1612.6212.62595,982
Apr 10, 202412.5412.7312.3212.3812.38864,917
Apr 9, 202412.4012.5812.3312.4212.42446,492

Related Tickers

CU6.AX Clarity Pharmaceuticals Ltd
1.4600
-5.19%
 
NEU.AX Neuren Pharmaceuticals Limited
8.72
-6.14%
 
CSL.AX CSL Limited
233.62
-4.96%
 
OCC.AX Orthocell Limited
1.2550
-2.71%
 
CUV.AX Clinuvel Pharmaceuticals Limited
10.07
-5.53%
 
MSB.AX Mesoblast Limited
1.6050
-8.29%
 
OPT.AX Opthea Limited
0.6000
0.00%
 
IMM.AX Immutep Limited
0.2350
-6.00%
 
BOT.AX Botanix Pharmaceuticals Limited
0.3500
-5.41%
 
MESO Mesoblast Limited
10.03
-3.56%