Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqGS - Nasdaq Real Time Price USD

Telix Pharmaceuticals Limited (TLX)

Compare
16.71
+0.17
+(1.03%)
At close: April 17 at 4:00:01 PM EDT
17.00
+0.29
+(1.74%)
After hours: April 17 at 5:58:32 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202516.5716.7116.4216.7116.718,600
Apr 16, 202517.1717.1716.5116.5416.5432,700
Apr 15, 202516.7017.1516.7016.8216.8211,700
Apr 14, 202516.8217.1916.1216.8416.8428,800
Apr 11, 202516.2517.0016.2516.6516.6519,700
Apr 10, 202516.2017.1515.8916.4016.4050,500
Apr 9, 202514.7215.9114.3515.9115.9125,100
Apr 8, 202515.3016.1214.3114.3114.3136,800
Apr 7, 202513.8715.9913.7114.2514.2550,300
Apr 4, 202514.9015.0513.6113.6113.61112,400
Apr 3, 202516.2216.4916.0016.1516.1524,500
Apr 2, 202516.0916.3315.9016.2116.2123,700
Apr 1, 202516.6317.5016.5016.7116.7122,500
Mar 31, 202517.2417.9716.5216.7616.7625,300
Mar 28, 202517.5117.8217.2417.2417.2427,200
Mar 27, 202518.0418.0617.3817.5117.5116,500
Mar 26, 202518.4018.6618.2018.3018.303,200
Mar 25, 202518.5218.5218.2118.3618.366,100
Mar 24, 202518.1918.5518.0418.2418.2416,300
Mar 21, 202518.8118.8617.5117.7917.7924,300
Mar 20, 202518.6618.6617.5017.5317.5315,300
Mar 19, 202517.7117.7417.5017.6017.6013,700
Mar 18, 202517.2617.3517.0517.3017.3021,000
Mar 17, 202517.3917.7017.1617.6017.6015,300
Mar 14, 202517.2117.3817.0217.3017.3015,900
Mar 13, 202517.2317.7916.9516.9916.9918,200
Mar 12, 202517.2417.4016.9317.1617.1621,700
Mar 11, 202517.4117.6216.5616.7516.75137,400
Mar 10, 202518.0018.1617.5517.8517.85111,400
Mar 7, 202518.0519.8818.0018.4018.4053,600
Mar 6, 202517.8118.5117.7718.2018.2024,500
Mar 5, 202517.5117.9817.3517.7017.7023,300
Mar 4, 202517.7018.5016.7517.5117.5149,800
Mar 3, 202518.1818.6817.9218.0518.0551,500
Feb 28, 202517.8018.6917.6017.9817.9841,200
Feb 27, 202519.3019.3018.6018.9018.9050,500
Feb 26, 202519.4020.4019.1319.2019.2086,300
Feb 25, 202519.8420.5719.4419.5019.5089,500
Feb 24, 202519.5030.3619.5020.9320.93387,400
Feb 21, 202519.1320.0019.0119.5019.5039,700
Feb 20, 202517.0217.7517.0217.4117.4119,000
Feb 19, 202517.4117.4116.9217.1917.1911,900
Feb 18, 202517.5318.7717.3517.3517.354,600
Feb 14, 202517.0017.8517.0017.1917.1924,100
Feb 13, 202517.5518.3817.0717.2917.2918,200
Feb 12, 202517.4517.7217.2317.6017.6017,500
Feb 11, 202517.9917.9917.4517.6417.6422,100
Feb 10, 202518.7018.8218.0918.0918.0917,400
Feb 7, 202518.4419.0918.0218.0518.058,000
Feb 6, 202518.5019.0218.0118.2918.2913,700
Feb 5, 202518.6319.0218.4018.4318.4311,500
Feb 4, 202518.4519.1018.4518.9018.9016,800
Feb 3, 202518.2518.6317.9918.3618.3650,100
Jan 31, 202518.9019.1918.3018.6018.6029,100
Jan 30, 202518.5918.7518.2018.2018.2011,400
Jan 29, 202518.8018.8918.0118.5918.598,600
Jan 28, 202518.4018.9618.1118.1118.1119,400
Jan 27, 202518.9019.2017.9018.0118.0124,700
Jan 24, 202517.8819.1217.6418.2418.248,500
Jan 23, 202517.0417.9917.0017.1317.1328,400
Jan 22, 202517.1217.9516.8117.0417.0416,800
Jan 21, 202518.0018.0016.7716.8616.8617,300
Jan 17, 202516.4018.0416.4016.7816.7831,600
Jan 16, 202516.1516.2515.7016.0016.0018,500
Jan 15, 202515.7216.2515.5415.6115.611,900
Jan 14, 202515.2915.6615.2415.5215.524,700
Jan 13, 202514.2514.9714.0114.5614.5618,900
Jan 10, 202515.2515.3414.6314.6314.6311,200
Jan 8, 202515.4515.5715.3415.3515.358,400
Jan 7, 202515.8115.9915.4515.4515.453,800
Jan 6, 202515.6816.0515.4115.6115.617,500
Jan 3, 202514.8915.5014.8914.9314.933,700
Jan 2, 202515.5315.5314.4415.0015.005,300
Dec 31, 202415.8016.0515.4015.4015.402,100
Dec 30, 202416.3816.3815.7016.1016.1014,100
Dec 27, 202416.4016.4015.3615.6015.603,800
Dec 26, 202416.0016.4615.9516.4616.461,300
Dec 24, 202414.5616.3114.5615.8815.881,100
Dec 23, 202415.8017.2915.4015.4015.407,500
Dec 20, 202416.0017.5715.6015.8215.8210,500
Dec 19, 202416.4516.7016.3016.3416.348,000
Dec 18, 202416.0017.9615.8616.0116.0110,600
Dec 17, 202416.6016.6015.8916.0016.0014,500
Dec 16, 202416.6716.6715.6215.8215.821,900
Dec 13, 202415.6816.5015.6815.7615.767,300
Dec 12, 202415.6016.8015.5015.6015.608,600
Dec 11, 202416.0017.3015.7015.7715.7711,900
Dec 10, 202416.0016.6615.5116.3016.3013,900
Dec 9, 202416.4017.3616.1416.3716.3711,800
Dec 6, 202416.3417.1516.0116.7016.7013,900
Dec 5, 202416.3016.3016.0016.0016.0018,500
Dec 4, 202416.4217.2016.2516.3516.3539,100
Dec 3, 202416.9016.9016.1916.1916.1920,200
Dec 2, 202417.7017.9016.1016.1916.1959,600
Nov 29, 202415.7016.5515.7016.4916.4916,300
Nov 27, 202415.6215.6215.4015.4215.429,500
Nov 26, 202415.3315.6115.1115.3515.3514,800
Nov 25, 202415.1415.4514.9015.1515.1528,900
Nov 22, 202415.0015.0614.6114.7014.7034,200
Nov 21, 202414.8014.8014.4414.7714.7712,200
Nov 20, 202415.3015.6015.0015.0015.0010,400
Nov 19, 202415.5416.0015.1015.3015.3023,100
Nov 18, 202415.4215.8914.7514.8814.8820,100
Nov 15, 202414.9015.9014.8514.8514.8540,200
Nov 14, 202415.9919.9914.8115.1515.1534,000

Related Tickers

ROIV Roivant Sciences Ltd.
10.15
+1.30%
 
ABEO Abeona Therapeutics Inc.
4.8400
-0.21%
 
NUVL Nuvalent, Inc.
71.64
+2.39%
 
LEGN Legend Biotech Corporation
32.80
-1.97%
 
KRYS Krystal Biotech, Inc.
168.57
+2.35%
 
ASND Ascendis Pharma A/S
165.05
+4.36%
 
CRNX Crinetics Pharmaceuticals, Inc.
30.42
+2.84%
 
GMAB Genmab A/S
20.04
+2.51%
 
SYRE Spyre Therapeutics, Inc.
12.67
+2.01%
 
RPRX Royalty Pharma plc
32.60
+1.27%