Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Tele2 AB (publ) (TLTZY)

7.27
0.00
(0.00%)
As of April 24 at 4:00:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 24, 20256.956.956.957.277.27760
Apr 23, 20257.427.427.427.427.42900
Apr 22, 20256.876.876.876.876.87300
Apr 21, 20256.706.706.706.706.70300
Apr 17, 20256.636.636.636.636.63-
Apr 16, 20256.636.636.636.636.63-
Apr 15, 20256.866.866.636.636.631,700
Apr 14, 20256.456.456.456.456.45-
Apr 11, 20256.576.576.456.456.453,100
Apr 10, 20256.336.336.336.336.33100
Apr 9, 20256.136.136.136.136.13500
Apr 8, 20256.316.316.236.236.23500
Apr 7, 20256.336.336.336.336.331,800
Apr 4, 20256.476.476.476.476.47200
Apr 3, 20256.956.956.956.956.951,000
Apr 2, 20256.706.706.456.456.45500
Apr 1, 20256.366.366.366.366.36-
Mar 31, 20256.366.366.366.366.36-
Mar 28, 20256.826.826.366.366.36300
Mar 27, 20256.816.816.816.816.81200
Mar 26, 20256.526.536.376.376.371,500
Mar 25, 20256.416.416.416.416.41800
Mar 24, 20256.466.476.466.476.47200
Mar 21, 20256.516.626.506.626.62400
Mar 20, 20256.286.286.286.286.28-
Mar 19, 20256.266.286.266.286.28800
Mar 18, 20256.276.276.276.276.27-
Mar 17, 20256.276.276.276.276.27-
Mar 14, 20256.276.276.276.276.27-
Mar 13, 20256.276.276.276.276.27500
Mar 12, 20256.296.296.296.296.29-
Mar 11, 20256.296.296.296.296.29500
Mar 10, 20256.286.286.186.186.18700
Mar 7, 20256.246.246.236.236.23500
Mar 6, 20256.356.356.006.006.001,200
Mar 5, 20255.875.875.875.875.87-
Mar 4, 20255.875.875.875.875.87-
Mar 3, 20255.996.045.875.875.8710,400
Feb 28, 20255.915.915.915.915.91-
Feb 27, 20255.915.915.915.915.91-
Feb 26, 20255.755.915.755.915.91600
Feb 25, 20255.955.955.955.955.951,100
Feb 24, 20255.555.555.555.555.55-
Feb 21, 20255.555.555.555.555.55-
Feb 20, 20255.555.555.555.555.55-
Feb 19, 20255.555.555.555.555.55500
Feb 18, 20255.525.525.525.525.52-
Feb 14, 20255.525.525.525.525.52300
Feb 13, 20255.635.635.635.635.63-
Feb 12, 20255.645.645.635.635.63700
Feb 11, 20255.645.645.645.645.64600
Feb 10, 20255.615.615.615.615.61-
Feb 7, 20255.615.615.615.615.61400
Feb 6, 20255.525.525.525.525.52700
Feb 5, 20255.465.465.465.465.46-
Feb 4, 20255.465.465.465.465.46-
Feb 3, 20255.455.465.455.465.46400
Jan 31, 20255.505.505.505.505.50800
Jan 30, 20255.265.265.265.265.26-
Jan 29, 20255.265.265.265.265.26-
Jan 28, 20255.265.265.265.265.26200
Jan 27, 20255.295.295.245.245.242,300
Jan 24, 20255.085.085.085.085.08-
Jan 23, 20255.085.085.085.085.08-
Jan 22, 20255.085.085.085.085.08800
Jan 21, 20255.135.135.135.135.13200
Jan 17, 20254.934.984.934.984.981,200
Jan 16, 20254.904.904.904.904.90400
Jan 15, 20254.744.744.744.744.74900
Jan 14, 20254.624.624.624.624.62-
Jan 13, 20254.624.624.624.624.62300
Jan 10, 20254.804.804.804.804.80-
Jan 8, 20254.804.804.804.804.80200
Jan 7, 20254.994.994.994.994.99-
Jan 6, 20254.994.994.994.994.99700
Jan 3, 20254.954.954.954.954.95-
Jan 2, 20254.974.974.954.954.95600
Dec 31, 20244.734.884.734.884.88900
Dec 30, 20244.884.884.834.834.83700
Dec 27, 20244.884.884.884.884.88-
Dec 26, 20244.884.884.884.884.88100
Dec 24, 20245.015.015.015.015.01-
Dec 23, 20244.865.014.865.015.01900
Dec 20, 20244.784.784.784.784.78-
Dec 19, 20244.784.784.784.784.78600
Dec 18, 20244.784.924.784.924.92900
Dec 17, 20245.115.115.115.115.11-
Dec 16, 20245.115.115.115.115.11500
Dec 13, 20245.045.044.984.984.98700
Dec 12, 20244.875.084.875.045.044,500
Dec 11, 20244.974.974.904.914.911,100
Dec 10, 20245.155.155.155.155.15-
Dec 9, 20245.155.155.155.155.15-
Dec 6, 20245.175.175.155.155.151,900
Dec 5, 20245.165.165.165.165.16-
Dec 4, 20245.165.165.165.165.16-
Dec 3, 20245.165.165.165.165.16-
Dec 2, 20245.165.165.165.165.16-
Nov 29, 20245.165.165.165.165.16-
Nov 27, 20245.155.165.155.165.16300
Nov 26, 20244.994.994.994.994.99200
Nov 25, 20245.125.125.125.125.12200
Nov 22, 20245.095.095.095.095.09100
Nov 21, 20245.065.065.065.065.06-
Nov 20, 20245.105.115.065.065.063,600
Nov 19, 20245.035.035.035.035.03-
Nov 18, 20245.035.035.035.035.03300
Nov 15, 20244.984.984.984.984.98-
Nov 14, 20244.984.984.984.984.98500
Nov 13, 20245.205.205.205.205.20-
Nov 12, 20245.115.205.115.205.20600
Nov 11, 20245.405.405.405.405.40-
Nov 8, 20245.405.405.405.405.40200
Nov 7, 20245.085.085.085.085.08-
Nov 6, 20245.085.085.085.085.08-
Nov 5, 20245.085.085.085.085.08300
Nov 4, 20245.145.145.145.145.14600
Nov 1, 20245.015.015.015.015.01400
Oct 31, 20245.205.235.205.235.231,400
Oct 30, 20245.105.375.105.375.37200
Oct 29, 20245.225.225.225.225.22-
Oct 28, 20245.205.225.205.225.22300
Oct 25, 20245.785.785.785.785.78-
Oct 24, 20245.785.785.785.785.78400
Oct 23, 20245.265.265.265.265.26-
Oct 22, 20245.265.265.265.265.26-
Oct 21, 20245.265.265.265.265.26-
Oct 18, 20245.265.265.265.265.26-
Oct 17, 20245.265.265.265.265.26200
Oct 16, 20245.755.755.755.755.75-
Oct 15, 2024 0.171 Dividend
Oct 15, 20245.755.755.755.755.75100
Oct 14, 20245.515.515.475.475.30300
Oct 11, 20245.465.465.465.465.29300
Oct 10, 20245.405.405.405.405.231,400
Oct 9, 20245.635.635.635.635.45200
Oct 8, 20245.445.445.445.445.27-
Oct 7, 20245.445.445.445.445.27-
Oct 4, 20245.445.445.445.445.27200
Oct 3, 20245.455.455.455.455.27100
Oct 2, 20245.565.565.565.565.38-
Oct 1, 20245.565.565.565.565.381,600
Sep 30, 20245.575.575.575.575.39-
Sep 27, 20245.575.575.575.575.39100
Sep 26, 20245.655.655.655.655.47100
Sep 25, 20245.745.745.745.745.56-
Sep 24, 20245.745.745.745.745.56700
Sep 23, 20245.635.635.635.635.45-
Sep 20, 20245.635.635.635.635.45-
Sep 19, 20245.635.635.635.635.45300
Sep 18, 20245.615.615.615.615.43-
Sep 17, 20245.615.615.615.615.431,200
Sep 16, 20245.755.755.755.755.57500
Sep 13, 20245.515.515.515.515.34-
Sep 12, 20245.515.515.515.515.34200
Sep 11, 20245.615.615.615.615.44-
Sep 10, 20245.615.615.615.615.44500
Sep 9, 20245.785.785.575.575.40300
Sep 6, 20245.545.545.545.545.37-
Sep 5, 20245.545.545.545.545.37-
Sep 4, 20245.545.545.545.545.37-
Sep 3, 20245.545.545.545.545.37200
Aug 30, 20245.425.425.425.425.25-
Aug 29, 20245.425.425.425.425.25-
Aug 28, 20245.425.425.425.425.25-
Aug 27, 20245.425.425.425.425.25-
Aug 26, 20245.425.425.425.425.25-
Aug 23, 20245.425.425.425.425.25-
Aug 22, 20245.425.425.425.425.25-
Aug 21, 20245.425.425.425.425.25400
Aug 20, 20245.285.285.285.285.11-
Aug 19, 20245.285.295.285.285.11600
Aug 16, 20245.185.185.185.185.01-
Aug 15, 20245.185.185.185.185.01300
Aug 14, 20245.175.175.175.175.01-
Aug 13, 20245.175.175.175.175.01200
Aug 12, 20245.125.125.125.124.96-
Aug 9, 20245.185.185.085.124.9612,300
Aug 8, 20244.984.984.984.984.83-
Aug 7, 20244.984.984.984.984.83200
Aug 6, 20244.954.954.954.954.79600
Aug 5, 20245.015.015.015.014.85-
Aug 2, 20245.015.015.015.014.85-
Aug 1, 20245.015.015.015.014.85-
Jul 31, 20245.015.015.015.014.85300
Jul 30, 20244.824.824.824.824.67-
Jul 29, 20244.824.824.824.824.67-
Jul 26, 20244.824.824.824.824.67-
Jul 25, 20244.824.824.824.824.67-
Jul 24, 20244.824.824.824.824.67-
Jul 23, 20244.824.824.824.824.67-
Jul 22, 20244.824.824.824.824.67-
Jul 19, 20244.824.824.824.824.67-
Jul 18, 20244.824.824.824.824.67400
Jul 17, 20245.055.055.055.054.89-
Jul 16, 20245.055.055.055.054.89-
Jul 15, 20245.055.055.055.054.89-
Jul 12, 20245.055.055.055.054.892,100
Jul 11, 20244.894.974.894.974.81400
Jul 10, 20244.804.804.804.804.651,000
Jul 9, 20244.774.774.774.774.62300
Jul 8, 20244.684.684.684.684.53600
Jul 5, 20244.704.704.704.704.55900
Jul 3, 20244.884.884.884.884.73-
Jul 2, 20244.884.884.884.884.73500
Jul 1, 20244.974.974.974.974.81-
Jun 28, 20244.974.974.974.974.81-
Jun 27, 20244.974.974.974.974.81-
Jun 26, 20244.974.974.974.974.81-
Jun 25, 20244.974.974.974.974.8120,700
Jun 24, 20245.065.065.065.064.90300
Jun 21, 20245.005.005.005.004.85400
Jun 20, 20245.015.015.015.014.85-
Jun 18, 20245.015.015.015.014.85200
Jun 17, 20244.854.974.854.974.81300
Jun 14, 20244.844.844.844.844.69-
Jun 13, 20245.045.044.844.844.692,200
Jun 12, 20244.964.964.964.964.80100
Jun 11, 20244.844.844.844.844.69-
Jun 10, 20244.844.844.844.844.69300
Jun 7, 20244.834.834.834.834.68200
Jun 6, 20244.944.944.944.944.79100
Jun 5, 20244.804.804.804.804.65-
Jun 4, 20244.804.804.804.804.651,300
Jun 3, 20244.804.804.804.804.65-
May 31, 20244.804.804.804.804.6515,000
May 30, 20244.674.674.674.674.52-
May 29, 20244.684.684.674.674.521,100
May 28, 20244.764.784.764.784.631,300
May 24, 20244.754.754.754.754.60600
May 23, 20244.754.754.754.754.60600
May 22, 20244.744.744.744.744.59-
May 21, 20244.714.744.714.744.59500
May 20, 20244.734.734.734.734.58600
May 17, 20245.115.115.115.114.95-
May 16, 2024 0.157 Dividend
May 16, 20245.115.115.115.114.951,100
May 15, 20244.814.814.814.814.51700
May 14, 20244.744.744.744.744.451,700
May 13, 20244.744.744.744.744.44300
May 10, 20244.744.744.744.744.44200
May 9, 20244.754.754.754.754.451,800
May 8, 20244.705.204.705.204.874,700
May 7, 20244.764.764.764.764.46-
May 6, 20244.764.764.764.764.46700
May 3, 20244.664.764.544.724.4212,500
May 2, 20244.874.874.874.874.56-
May 1, 20244.904.904.874.874.56600
Apr 30, 20244.814.814.814.814.51-
Apr 29, 20244.694.814.694.814.51300
Apr 26, 20244.744.774.744.774.471,000
Apr 25, 20244.604.604.604.604.31-

Related Tickers

SKM SK Telecom Co., Ltd.
22.41
-1.32%
 
LBRDK Liberty Broadband Corporation
85.36
+10.34%
 
TELIA1.HE Telia Company AB (publ)
3.2030
-1.11%
 
TEO Telecom Argentina S.A.
9.84
-2.87%
 
TIMB TIM S.A.
16.16
-1.04%
 
VIV Telefônica Brasil S.A.
9.48
-0.63%
 
KT KT Corporation
18.64
-0.37%
 
USM United States Cellular Corporation
66.72
-1.51%
 
ORANY Orange S.A.
14.11
-2.49%
 
TDS Telephone and Data Systems, Inc.
36.27
-0.63%