NasdaqGM - Nasdaq Real Time Price USD

iShares 20+ Year Treasury Bond ETF (TLT)

84.55

+0.14

+(0.17%)

At close: May 23 at 4:00:01 PM EDT

84.52

-0.03

(-0.04%)

After hours: May 23 at 7:59:53 PM EDT

Currency in USD

Download

Date	Open	High	Low	Close	Adj Close	Volume
May 23, 2025	84.77	84.82	84.31	84.55	84.55	47,126,100
May 22, 2025	83.52	84.43	83.30	84.41	84.41	61,747,900
May 21, 2025	84.68	85.06	83.76	83.97	83.97	77,053,100
May 20, 2025	85.43	85.60	85.06	85.43	85.43	35,493,100
May 19, 2025	84.91	86.12	84.83	86.05	86.05	49,361,900
May 16, 2025	86.87	86.89	86.20	86.30	86.30	31,778,200
May 15, 2025	85.63	86.32	85.48	86.07	86.07	59,448,000
May 14, 2025	85.75	85.87	85.20	85.32	85.32	42,119,800
May 13, 2025	86.13	86.29	85.50	85.89	85.89	53,912,200
May 12, 2025	86.38	86.78	86.19	86.24	86.24	32,115,000
May 9, 2025	87.00	87.31	86.92	87.05	87.05	17,007,900
May 8, 2025	88.02	88.06	86.89	86.92	86.92	25,483,700
May 7, 2025	87.92	88.21	87.82	87.90	87.90	23,161,600
May 6, 2025	86.80	87.53	86.64	87.53	87.53	21,095,200
May 5, 2025	87.35	87.41	86.83	87.24	87.24	22,862,800
May 2, 2025	87.71	88.07	87.54	87.73	87.73	32,090,400
May 1, 2025	0.328 Dividend
May 1, 2025	89.26	89.28	88.30	88.69	88.69	29,932,800
Apr 30, 2025	89.78	90.05	89.33	89.47	89.14	42,630,600
Apr 29, 2025	89.32	90.21	89.30	90.20	89.87	22,129,500
Apr 28, 2025	88.66	89.53	88.61	89.45	89.12	20,130,500
Apr 25, 2025	88.90	89.11	88.60	88.89	88.56	22,513,900
Apr 24, 2025	88.03	88.35	87.76	88.24	87.92	24,190,800
Apr 23, 2025	88.88	89.06	87.17	87.32	87.00	44,082,200
Apr 22, 2025	86.82	87.02	86.40	86.48	86.16	32,552,100
Apr 21, 2025	86.60	87.07	85.98	86.00	85.68	39,343,200
Apr 17, 2025	88.04	88.20	87.23	87.53	87.21	31,744,200
Apr 16, 2025	87.80	88.50	87.47	88.31	87.99	35,607,300
Apr 15, 2025	87.15	88.19	87.04	87.82	87.50	22,553,900
Apr 14, 2025	87.40	87.71	86.82	87.51	87.19	37,596,400
Apr 11, 2025	85.87	87.30	85.00	86.89	86.57	94,814,100
Apr 10, 2025	87.74	88.18	86.35	86.42	86.10	78,592,000
Apr 9, 2025	87.27	88.91	85.89	88.87	88.54	131,353,500
Apr 8, 2025	89.28	90.20	88.22	88.35	88.03	73,861,900
Apr 7, 2025	91.88	92.19	89.80	90.05	89.72	124,987,600
Apr 4, 2025	93.65	94.09	92.82	92.85	92.51	92,794,200
Apr 3, 2025	92.52	92.73	91.84	91.85	91.51	57,467,400
Apr 2, 2025	92.37	92.37	90.66	91.43	91.09	43,488,400
Apr 1, 2025	0.326 Dividend
Apr 1, 2025	91.25	91.91	91.21	91.49	91.15	39,800,100
Mar 31, 2025	91.23	91.34	90.36	91.03	90.37	38,824,300
Mar 28, 2025	89.88	90.34	89.81	90.14	89.49	39,869,400
Mar 27, 2025	88.85	89.03	88.63	88.91	88.27	23,674,500
Mar 26, 2025	89.39	89.60	89.09	89.17	88.52	25,095,600
Mar 25, 2025	89.57	90.08	89.51	89.76	89.11	22,333,800
Mar 24, 2025	90.20	90.26	89.70	89.77	89.12	27,985,600
Mar 21, 2025	91.33	91.44	90.62	90.70	90.04	29,192,100
Mar 20, 2025	92.20	92.24	91.16	91.24	90.58	35,645,800
Mar 19, 2025	90.68	91.22	90.38	91.18	90.52	31,378,700
Mar 18, 2025	90.14	91.02	90.12	90.71	90.05	23,654,700
Mar 17, 2025	90.80	91.18	90.38	90.62	89.96	26,700,300
Mar 14, 2025	90.01	90.41	89.86	90.17	89.52	24,658,000
Mar 13, 2025	89.58	90.71	89.38	90.65	89.99	38,675,400
Mar 12, 2025	90.00	90.38	89.78	89.86	89.21	32,734,600
Mar 11, 2025	90.97	91.49	90.14	90.40	89.75	40,555,700
Mar 10, 2025	91.08	91.63	90.91	91.05	90.39	41,440,800
Mar 7, 2025	91.14	91.16	89.99	90.11	89.46	36,903,600
Mar 6, 2025	90.48	90.80	89.73	90.40	89.75	42,827,500
Mar 5, 2025	91.56	91.80	90.61	90.70	90.04	50,215,900
Mar 4, 2025	92.44	92.79	91.27	91.43	90.77	56,722,000
Mar 3, 2025	0.29 Dividend
Mar 3, 2025	91.41	92.71	91.37	92.57	91.90	42,904,200
Feb 28, 2025	91.85	92.48	91.47	92.43	91.47	49,388,600
Feb 27, 2025	91.31	91.79	91.14	91.31	90.37	53,373,600
Feb 26, 2025	91.42	92.06	91.20	91.96	91.01	32,220,200
Feb 25, 2025	90.97	91.50	90.80	91.42	90.47	50,125,100
Feb 24, 2025	89.33	90.06	89.26	89.87	88.94	26,218,000
Feb 21, 2025	88.87	89.93	88.82	89.61	88.68	46,912,300
Feb 20, 2025	88.45	88.76	88.45	88.54	87.62	27,913,400
Feb 19, 2025	87.95	88.45	87.89	88.21	87.30	20,584,300
Feb 18, 2025	88.54	88.84	88.04	88.10	87.19	29,429,200
Feb 14, 2025	89.38	89.68	89.12	89.15	88.23	27,460,700
Feb 13, 2025	88.09	88.89	88.07	88.68	87.76	42,718,100
Feb 12, 2025	87.29	87.60	86.86	87.23	86.33	48,536,200
Feb 11, 2025	88.53	88.68	88.38	88.43	87.51	21,513,000
Feb 10, 2025	89.26	89.53	88.85	89.00	88.08	22,736,100
Feb 7, 2025	89.24	89.45	88.94	89.27	88.35	31,171,200
Feb 6, 2025	89.86	90.15	89.55	89.85	88.92	22,509,900
Feb 5, 2025	89.45	90.18	89.39	89.89	88.96	48,331,200
Feb 4, 2025	87.55	88.45	87.48	88.43	87.51	33,414,000
Feb 3, 2025	0.312 Dividend
Feb 3, 2025	88.58	89.10	87.80	88.16	87.25	70,657,200
Jan 31, 2025	88.38	88.66	87.43	87.76	86.54	48,812,500
Jan 30, 2025	88.41	88.71	88.17	88.34	87.11	25,094,900
Jan 29, 2025	88.43	88.62	87.63	88.01	86.79	25,342,800
Jan 28, 2025	87.84	88.20	87.66	88.19	86.97	25,519,100
Jan 27, 2025	88.16	88.43	87.85	88.25	87.03	42,864,200
Jan 24, 2025	86.72	87.28	86.60	87.22	86.01	21,110,400
Jan 23, 2025	86.64	86.99	86.53	86.83	85.63	31,949,000
Jan 22, 2025	87.87	87.98	87.32	87.51	86.30	25,278,400
Jan 21, 2025	87.89	88.17	87.63	87.97	86.75	30,548,600
Jan 17, 2025	87.43	87.48	87.04	87.19	85.98	29,875,600
Jan 16, 2025	86.64	87.40	86.28	87.04	85.83	34,651,100
Jan 15, 2025	86.70	86.98	86.40	86.76	85.56	54,120,700
Jan 14, 2025	85.23	85.36	84.89	85.29	84.11	33,412,900
Jan 13, 2025	85.53	85.66	85.04	85.43	84.25	33,258,900
Jan 10, 2025	85.28	85.85	85.16	85.46	84.27	47,115,800
Jan 8, 2025	85.47	86.20	85.34	86.03	84.84	44,590,800
Jan 7, 2025	86.60	86.77	85.79	85.92	84.73	41,757,200
Jan 6, 2025	87.05	87.23	86.67	86.90	85.69	30,231,500
Jan 3, 2025	87.72	87.88	87.18	87.29	86.08	21,962,200
Jan 2, 2025	87.80	88.12	87.21	87.57	86.36	27,841,300
Dec 31, 2024	88.13	88.28	87.26	87.33	86.12	31,917,300
Dec 30, 2024	87.83	88.04	87.67	87.80	86.58	48,519,600
Dec 27, 2024	87.48	87.78	87.06	87.10	85.89	27,262,300
Dec 26, 2024	87.21	87.96	87.20	87.82	86.60	19,981,800
Dec 24, 2024	87.04	87.89	86.98	87.87	86.65	22,377,600
Dec 23, 2024	88.16	88.23	87.44	87.50	86.29	32,764,600
Dec 20, 2024	88.53	88.91	88.29	88.31	87.09	45,542,400
Dec 19, 2024	88.07	88.39	87.51	87.81	86.59	99,083,300
Dec 18, 2024	0.351 Dividend
Dec 18, 2024	89.97	90.37	89.14	89.16	87.92	61,328,400
Dec 17, 2024	90.52	90.99	90.46	90.64	89.04	23,839,900
Dec 16, 2024	90.55	90.62	90.05	90.42	88.82	23,482,300
Dec 13, 2024	90.80	90.85	90.08	90.15	88.56	39,486,000
Dec 12, 2024	91.64	91.75	91.00	91.08	89.47	45,368,400
Dec 11, 2024	93.07	93.29	92.11	92.20	90.57	38,748,400
Dec 10, 2024	93.02	93.30	92.91	93.08	91.43	28,706,500
Dec 9, 2024	93.99	94.04	93.47	93.52	91.87	30,509,600
Dec 6, 2024	94.72	94.85	94.02	94.39	92.72	31,761,500
Dec 5, 2024	93.72	94.39	93.66	94.25	92.58	23,695,800
Dec 4, 2024	92.61	94.19	92.54	94.06	92.40	35,851,100
Dec 3, 2024	93.93	94.03	92.99	93.06	91.41	32,768,900
Dec 2, 2024	0.325 Dividend
Dec 2, 2024	93.27	94.15	93.00	93.87	92.21	39,406,000
Nov 29, 2024	93.78	93.99	93.44	93.97	91.99	31,905,700
Nov 27, 2024	93.04	93.38	92.67	93.01	91.05	39,442,200
Nov 26, 2024	92.16	92.44	91.81	92.37	90.42	31,122,200
Nov 25, 2024	92.20	92.78	91.99	92.73	90.77	56,858,000
Nov 22, 2024	90.51	90.70	90.15	90.39	88.48	21,547,500
Nov 21, 2024	90.45	90.85	90.00	90.34	88.44	28,365,700
Nov 20, 2024	90.15	90.83	90.11	90.41	88.50	27,755,400
Nov 19, 2024	90.82	91.07	90.62	90.70	88.79	29,585,100
Nov 18, 2024	89.66	90.59	89.42	90.24	88.34	36,058,700
Nov 15, 2024	89.92	90.65	89.51	90.08	88.18	73,722,400
Nov 14, 2024	90.56	91.03	90.27	90.32	88.42	53,328,300
Nov 13, 2024	91.52	91.54	89.72	89.80	87.91	49,009,100
Nov 12, 2024	91.37	91.85	90.51	90.66	88.75	57,908,400
Nov 11, 2024	92.25	92.30	91.62	92.04	90.10	22,369,200
Nov 8, 2024	92.00	92.60	91.84	92.49	90.54	56,756,200
Nov 7, 2024	90.75	91.62	90.65	91.33	89.40	56,221,400
Nov 6, 2024	89.64	90.72	89.55	90.20	88.30	98,895,700
Nov 5, 2024	92.03	92.90	91.60	92.74	90.78	46,986,000
Nov 4, 2024	92.28	92.57	91.63	92.25	90.31	49,747,600
Nov 1, 2024	0.311 Dividend
Nov 1, 2024	92.26	92.52	90.80	90.84	88.92	80,402,000
Oct 31, 2024	92.20	92.94	91.87	92.45	90.20	52,173,800
Oct 30, 2024	92.84	93.29	92.16	92.30	90.05	41,951,100
Oct 29, 2024	91.17	92.06	90.98	92.03	89.79	46,545,200
Oct 28, 2024	92.27	92.29	91.42	91.89	89.65	33,156,500
Oct 25, 2024	92.99	93.04	92.02	92.14	89.89	28,667,100
Oct 24, 2024	92.23	93.00	91.96	92.66	90.40	32,507,400
Oct 23, 2024	91.84	92.37	91.66	92.07	89.83	33,354,200
Oct 22, 2024	92.65	92.76	92.09	92.32	90.07	32,096,900
Oct 21, 2024	93.02	93.09	92.23	92.23	89.98	49,504,700
Oct 18, 2024	94.05	94.28	93.86	93.87	91.58	25,258,600
Oct 17, 2024	94.29	94.44	93.67	93.80	91.51	43,427,200
Oct 16, 2024	95.39	95.62	95.14	95.31	92.99	32,281,500
Oct 15, 2024	94.46	95.00	94.37	94.91	92.60	46,429,100
Oct 14, 2024	93.04	93.78	92.98	93.77	91.48	28,795,300
Oct 11, 2024	93.48	94.07	93.42	93.70	91.42	27,406,400
Oct 10, 2024	93.88	94.09	93.41	94.08	91.79	53,667,400
Oct 9, 2024	94.67	94.91	94.23	94.45	92.15	35,807,700
Oct 8, 2024	94.39	95.03	94.34	94.99	92.67	33,709,600
Oct 7, 2024	94.98	95.27	94.76	94.83	92.52	42,606,600
Oct 4, 2024	95.44	95.96	95.40	95.55	93.22	56,954,100
Oct 3, 2024	97.34	97.51	96.74	96.74	94.38	39,677,800
Oct 2, 2024	97.36	97.73	97.06	97.66	95.28	35,810,800
Oct 1, 2024	0.316 Dividend
Oct 1, 2024	98.80	99.33	98.39	98.49	96.09	45,254,200
Sep 30, 2024	98.64	98.71	97.88	98.10	95.40	34,175,500
Sep 27, 2024	98.54	98.76	98.21	98.57	95.86	28,317,600
Sep 26, 2024	98.07	98.25	97.42	98.06	95.36	33,332,300
Sep 25, 2024	98.26	98.32	97.79	97.83	95.14	36,738,200
Sep 24, 2024	98.00	98.89	97.85	98.65	95.94	31,005,400
Sep 23, 2024	98.50	99.09	98.02	98.67	95.95	35,703,900
Sep 20, 2024	98.99	99.25	98.72	98.88	96.16	37,067,600
Sep 19, 2024	98.92	99.31	98.77	99.26	96.53	39,979,800
Sep 18, 2024	100.24	100.73	99.54	99.59	96.85	48,897,000
Sep 17, 2024	101.47	101.64	100.74	100.84	98.06	31,699,400
Sep 16, 2024	100.63	101.37	100.41	101.33	98.54	30,866,300
Sep 13, 2024	100.46	100.61	100.02	100.41	97.65	25,722,100
Sep 12, 2024	100.36	100.55	99.69	100.14	97.38	41,812,500
Sep 11, 2024	100.49	101.24	100.35	100.61	97.84	39,497,100
Sep 10, 2024	99.87	100.91	99.82	100.69	97.92	31,703,400
Sep 9, 2024	99.40	100.10	99.16	99.99	97.24	26,961,400
Sep 6, 2024	99.55	100.78	99.19	99.56	96.82	57,406,400
Sep 5, 2024	99.34	99.68	98.78	99.57	96.83	47,450,900
Sep 4, 2024	97.88	99.03	97.81	99.01	96.29	40,885,200
Sep 3, 2024	0.313 Dividend
Sep 3, 2024	97.56	98.06	97.42	97.75	95.06	48,947,900
Aug 30, 2024	97.68	97.99	96.47	96.49	93.53	42,896,200
Aug 29, 2024	97.37	97.64	97.13	97.53	94.54	24,988,200
Aug 28, 2024	98.01	98.20	97.73	97.85	94.85	18,501,400
Aug 27, 2024	97.49	98.08	97.41	97.97	94.96	21,507,700
Aug 26, 2024	98.69	98.70	98.08	98.14	95.13	23,198,700
Aug 23, 2024	98.19	98.67	97.96	98.39	95.37	32,005,100
Aug 22, 2024	98.23	98.30	97.43	97.75	94.75	33,453,800
Aug 21, 2024	98.67	99.20	98.21	98.73	95.70	29,230,000
Aug 20, 2024	98.32	98.86	98.12	98.67	95.64	25,239,300
Aug 19, 2024	97.42	98.16	97.41	97.89	94.89	25,322,100
Aug 16, 2024	97.44	97.54	97.01	97.44	94.45	28,541,000
Aug 15, 2024	96.41	97.10	96.21	97.10	94.12	38,723,700
Aug 14, 2024	97.55	98.16	97.51	97.89	94.89	31,334,100
Aug 13, 2024	97.30	97.36	96.98	97.28	94.30	30,366,900
Aug 12, 2024	96.03	96.82	95.88	96.61	93.65	24,261,400
Aug 9, 2024	96.51	96.54	96.09	96.26	93.31	32,141,800
Aug 8, 2024	95.12	95.40	94.84	95.32	92.40	37,815,800
Aug 7, 2024	95.95	96.45	95.50	95.91	92.97	51,337,100
Aug 6, 2024	98.15	98.41	96.59	96.59	93.63	61,316,900
Aug 5, 2024	99.69	99.94	97.90	98.80	95.77	90,686,300
Aug 2, 2024	97.00	98.37	96.89	98.28	95.27	91,912,900
Aug 1, 2024	0.315 Dividend
Aug 1, 2024	95.14	95.91	95.12	95.31	92.39	77,254,200
Jul 31, 2024	94.53	94.84	94.24	94.81	91.60	47,445,300
Jul 30, 2024	93.75	94.05	93.30	93.85	90.67	28,169,800
Jul 29, 2024	93.67	93.69	93.22	93.49	90.32	25,801,300
Jul 26, 2024	92.95	93.15	92.71	92.99	89.84	34,423,800
Jul 25, 2024	92.03	92.86	91.96	92.27	89.14	44,999,100
Jul 24, 2024	92.59	92.85	91.47	91.52	88.42	50,757,100
Jul 23, 2024	92.81	93.03	92.49	92.52	89.38	23,498,000
Jul 22, 2024	93.40	93.52	92.30	92.65	89.51	36,160,400
Jul 19, 2024	93.04	93.16	92.82	92.92	89.77	32,164,700
Jul 18, 2024	93.68	94.14	93.38	93.47	90.30	34,553,100
Jul 17, 2024	93.92	94.40	93.69	94.19	91.00	29,036,800
Jul 16, 2024	93.53	94.21	93.39	94.17	90.98	36,383,700
Jul 15, 2024	93.00	93.30	92.78	92.86	89.71	37,918,900
Jul 12, 2024	93.53	93.94	93.34	93.94	90.76	27,796,500
Jul 11, 2024	93.68	94.14	93.47	93.54	90.37	49,761,800
Jul 10, 2024	92.45	92.68	92.26	92.64	89.50	23,572,500
Jul 9, 2024	92.47	92.68	91.87	92.35	89.22	30,289,800
Jul 8, 2024	92.54	92.85	92.22	92.76	89.62	16,095,700
Jul 5, 2024	92.27	92.73	91.90	92.56	89.42	34,895,500
Jul 3, 2024	91.17	91.89	91.09	91.80	88.69	35,563,300
Jul 2, 2024	90.68	90.81	90.08	90.61	87.54	34,204,700
Jul 1, 2024	0.291 Dividend
Jul 1, 2024	90.42	91.08	89.82	89.91	86.86	49,735,400
Jun 28, 2024	93.73	93.77	91.78	91.78	88.39	55,119,600
Jun 27, 2024	93.52	93.71	93.42	93.52	90.06	23,140,800
Jun 26, 2024	93.28	93.47	93.11	93.15	89.71	38,489,100
Jun 25, 2024	94.07	94.55	94.04	94.50	91.01	23,160,000
Jun 24, 2024	94.05	94.34	93.74	94.34	90.85	56,939,100
Jun 21, 2024	94.24	94.48	93.59	93.96	90.49	22,830,900
Jun 20, 2024	93.41	94.00	93.34	93.96	90.49	30,246,300
Jun 18, 2024	93.89	94.60	93.73	94.59	91.09	26,881,000
Jun 17, 2024	93.52	93.81	93.28	93.73	90.27	31,040,200
Jun 14, 2024	94.42	94.84	94.24	94.67	91.17	28,776,700
Jun 13, 2024	93.22	93.99	92.95	93.88	90.41	33,093,800
Jun 12, 2024	93.02	93.57	92.49	92.52	89.10	42,554,600
Jun 11, 2024	91.03	91.87	90.92	91.83	88.44	30,329,200
Jun 10, 2024	91.00	91.06	90.65	90.89	87.53	20,593,200
Jun 7, 2024	91.83	91.83	91.40	91.50	88.12	35,240,500
Jun 6, 2024	92.92	93.43	92.86	93.21	89.77	22,891,900
Jun 5, 2024	93.00	93.35	92.39	93.35	89.90	43,153,900
Jun 4, 2024	92.20	92.80	91.99	92.67	89.25	42,581,500
Jun 3, 2024	0.308 Dividend
Jun 3, 2024	90.64	91.67	90.61	91.60	88.21	42,272,100
May 31, 2024	90.48	90.66	90.25	90.45	86.81	41,308,800
May 30, 2024	89.60	89.97	89.44	89.84	86.23	29,571,700
May 29, 2024	89.34	89.40	88.68	88.98	85.40	45,508,400
May 28, 2024	91.33	91.36	90.03	90.07	86.45	45,973,700
May 24, 2024	90.97	91.47	90.90	91.38	87.70	19,151,400

GOEX Global X Gold Explorers ETF

44.51

+3.51%

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

28.69

+3.20%

GDXJ VanEck Junior Gold Miners ETF

64.67

+2.94%

COPX Global X Copper Miners ETF

41.39

+2.93%

XME SPDR S&P Metals and Mining ETF

59.86

+2.83%

RING iShares MSCI Global Gold Miners ETF

42.49

+2.82%

GLD SPDR Gold Shares

309.75

+2.19%

EPU iShares MSCI Peru ETF

46.76

+2.19%

IAU iShares Gold Trust

63.38

+2.18%

EZA iShares MSCI South Africa ETF

52.52

+2.12%

SMIN iShares MSCI India Small-Cap ETF

73.89

+1.79%

IDX VanEck Indonesia Index ETF

14.91

+1.71%

INCO Columbia India Consumer ETF

64.57

+1.53%

MFLX First Trust Flexible Municipal High Income ETF

16.74

+1.52%

UTES Virtus Reaves Utilities ETF

71.73

+1.46%

EWW iShares MSCI Mexico ETF

60.67

+1.40%

EWM iShares MSCI Malaysia ETF

24.58

+1.40%

EPI WisdomTree India Earnings Fund

46.40

+1.31%

ESPO VanEck Video Gaming and eSports ETF

99.62

+1.27%

FXU First Trust Utilities AlphaDEX Fund

42.48

+1.24%

RAAX VanEck Real Assets ETF

30.65

+1.21%

FBZ First Trust Brazil AlphaDEX Fund

11.40

+1.21%

FUTY Fidelity MSCI Utilities Index ETF

52.23

+1.20%

VPU Vanguard Utilities Index Fund ETF Shares

175.10

+1.18%

GII SPDR S&P Global Infrastructure ETF

66.76

+1.15%

FLLA Franklin FTSE Latin America ETF

21.56

+1.15%

THD iShares MSCI Thailand ETF

55.28

+1.13%

EWJV iShares MSCI Japan Value ETF

34.96

+1.10%

RSPU Invesco S&P 500 Equal Weight Utilities ETF

71.31

+1.08%

RNEM First Trust Emerging Markets Equity Select ETF

55.07

+1.07%

GXG Global X MSCI Colombia ETF

29.22

+1.07%

EWC iShares MSCI Canada ETF

44.44

+1.00%

IGF iShares Global Infrastructure ETF

58.74

+1.00%

ENFR Alerian Energy Infrastructure ETF

31.39

+0.90%

MLPX Global X MLP & Energy Infrastructure ETF

60.58

+0.88%

NANR SPDR S&P North American Natural Resources ETF

54.19

+0.87%

IPAC iShares Core MSCI Pacific ETF

66.74

+0.85%

EYLD Cambria Emerging Shareholder Yield ETF

34.18

+0.83%

USAI Pacer American Energy Independence ETF

39.01

+0.82%

DGS WisdomTree Emerging Markets SmallCap Dividend Fund

53.05

+0.82%

SLX VanEck Steel ETF

62.18

+0.80%

ATMP Barclays ETN+ Select MLP ETN

29.19

+0.76%

EDOG ALPS Emerging Sector Dividend Dogs ETF

22.23

+0.73%

BAB Invesco Taxable Municipal Bond ETF

25.92

+0.70%

CGW Invesco S&P Global Water Index ETF

60.56

+0.66%

ECH iShares MSCI Chile ETF

32.85

+0.66%

EEMS iShares MSCI Emerging Markets Small-Cap ETF

61.11

+0.65%

IYK iShares US Consumer Staples ETF

70.68

+0.64%

XAR SPDR S&P Aerospace & Defense ETF

186.09

+0.63%

ISCF iShares MSCI Intl Small-Cap Multifactor ETF

37.22

+0.62%

YYY Amplify High Income ETF

11.39

+0.62%

EMXC iShares MSCI Emerging Markets ex China ETF

59.72

+0.59%

FTGC First Trust Global Tactical Commodity Strategy Fund

24.54

+0.57%

IFRA iShares U.S. Infrastructure ETF

47.41

+0.56%

IXC iShares Global Energy ETF

38.09

+0.55%

QMOM Alpha Architect U.S. Quantitative Momentum ETF

60.83

+0.55%

EWD iShares MSCI Sweden ETF

45.32

+0.51%

MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF

20.12

+0.51%

ITA iShares U.S. Aerospace & Defense ETF

171.05

+0.50%

XMMO Invesco S&P MidCap Momentum ETF

122.97

+0.49%

MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF

34.82

+0.49%

EWL iShares MSCI Switzerland ETF

55.03

+0.47%

ROAM Hartford Multifactor Emerging Markets ETF

25.13

+0.46%

PIZ Invesco Dorsey Wright Developed Markets Momentum ETF

43.79

+0.46%

EDIV SPDR S&P Emerging Markets Dividend ETF

38.18

+0.45%

RFEM First Trust RiverFront Dynamic Emerging Markets ETF

68.36

+0.44%

PXF Invesco RAFI Developed Markets ex-U.S. ETF

55.82

+0.41%

FDL First Trust Morningstar Dividend Leaders Index Fund

41.41

+0.41%

AIRR First Trust RBA American Industrial RenaissanceTM ETF

75.73

+0.41%

UEVM VictoryShares Emerging Markets Value Momentum ETF

50.35

+0.41%

FENY Fidelity MSCI Energy Index ETF

22.59

+0.40%

IGRO iShares International Dividend Growth ETF

78.02

+0.40%

SPEM SPDR Portfolio Emerging Markets ETF

41.63

+0.39%

IMTM iShares MSCI Intl Momentum Factor ETF

44.27

+0.39%

MMIT NYLI MacKay Muni Intermediate ETF

23.77

+0.38%

VDE Vanguard Energy Index Fund ETF Shares

114.62

+0.38%

FNDE Schwab Fundamental Emerging Markets Equity ETF

32.04

+0.38%

SCHF Schwab International Equity ETF

21.39

+0.38%

EVX VanEck Environmental Services ETF

37.17

+0.37%

TLH iShares 10-20 Year Treasury Bond ETF

98.08

+0.36%

CHIQ Global X MSCI China Consumer Discretionary ETF

22.46

+0.36%

IDEV iShares Core MSCI International Developed Markets ETF

74.57

+0.35%

VEA Vanguard FTSE Developed Markets Index Fund ETF Shares

55.03

+0.35%

IBD Inspire Corporate Bond ETF

23.67

+0.34%

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

21.08

+0.33%

EFV iShares MSCI EAFE Value ETF

63.36

+0.33%

PSL Invesco Dorsey Wright Consumer Staples Momentum ETF

110.29

+0.33%

XLE The Energy Select Sector SPDR Fund

81.99

+0.32%

VYMI Vanguard International High Dividend Yield Index Fund ETF Shares

78.91

+0.32%

USCI United States Commodity Index Fund, LP

71.50

+0.31%

TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund

80.86

+0.31%

FILL iShares MSCI Global Energy Producers ETF

22.82

+0.29%

RSPG Invesco S&P 500 Equal Weight Energy ETF

72.36

+0.29%

IEF iShares 7-10 Year Treasury Bond ETF

93.77

+0.29%

XCEM Columbia EM Core ex-China ETF

32.00

+0.28%

FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF

21.53

+0.28%

GOVI Invesco Equal Weight 0-30 Years Treasury ETF

26.68

+0.26%

VDC Vanguard Consumer Staples Index Fund ETF Shares

220.46

+0.26%

GSIE Goldman Sachs ActiveBeta International Equity ETF

38.92

+0.26%

FSTA Fidelity MSCI Consumer Staples Index ETF

51.50

+0.25%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

iShares 20+ Year Treasury Bond ETF (TLT)

Related Tickers