OTC Markets OTCPK - Delayed Quote USD

Telia Company AB (publ) (TLSNF)

Compare
2.7800
0.0000
(0.00%)
At close: January 29 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jan 29, 20252.78002.78002.78002.78002.7800-
Jan 28, 20252.78002.78002.78002.78002.7800-
Jan 27, 20252.78002.78002.78002.78002.7800-
Jan 24, 20252.78002.78002.78002.78002.7800-
Jan 23, 20252.78002.78002.78002.78002.7800-
Jan 22, 20252.78002.78002.78002.78002.7800-
Jan 21, 20252.78002.78002.78002.78002.7800-
Jan 17, 20252.78002.78002.78002.78002.7800-
Jan 16, 20252.78002.78002.78002.78002.7800800
Jan 15, 20252.77002.77002.77002.77002.7700-
Jan 14, 20252.77002.77002.77002.77002.77001,000
Jan 13, 20252.72002.72002.72002.72002.7200-
Jan 10, 20252.72002.72002.72002.72002.7200409,500
Jan 8, 20252.70002.70002.70002.70002.7000700
Jan 7, 20252.86002.86002.86002.86002.8600-
Jan 6, 20252.86002.86002.86002.86002.8600-
Jan 3, 20252.86002.86002.86002.86002.8600-
Jan 2, 20252.86002.86002.86002.86002.8600-
Dec 31, 20242.86002.86002.86002.86002.860040,400
Dec 30, 20242.86002.86002.86002.86002.8600-
Dec 27, 20242.86002.86002.86002.86002.86001,000
Dec 26, 20242.78002.78002.78002.78002.7800-
Dec 24, 20242.78002.78002.78002.78002.7800-
Dec 23, 20242.78002.78002.78002.78002.78004,000
Dec 20, 20242.70002.70002.70002.70002.70001,000
Dec 19, 20242.78002.78002.78002.78002.7800100
Dec 18, 20242.75002.75002.75002.75002.7500-
Dec 17, 20242.75002.75002.75002.75002.7500-
Dec 16, 20242.75002.75002.75002.75002.75007,500
Dec 13, 20242.78002.78002.78002.78002.7800-
Dec 12, 20242.78002.78002.78002.78002.7800800
Dec 11, 20242.85002.85002.85002.85002.8500-
Dec 10, 20242.85002.85002.85002.85002.8500-
Dec 9, 20242.85002.85002.85002.85002.8500-
Dec 6, 20242.85002.85002.85002.85002.8500-
Dec 5, 20242.85002.85002.85002.85002.8500-
Dec 4, 20242.85002.85002.85002.85002.8500-
Dec 3, 20242.85002.85002.85002.85002.85001,500
Dec 2, 20242.85002.85002.85002.85002.8500-
Nov 29, 20242.85002.85002.85002.85002.8500-
Nov 27, 20242.85002.85002.85002.85002.8500221,900
Nov 26, 20242.88002.88002.88002.88002.8800-
Nov 25, 20242.82002.88002.82002.88002.88005,500
Nov 22, 20242.82002.82002.82002.82002.8200-
Nov 21, 20242.82002.82002.82002.82002.8200-
Nov 20, 20242.82002.82002.82002.82002.8200-
Nov 19, 20242.82002.82002.82002.82002.8200-
Nov 18, 20242.82002.82002.82002.82002.8200-
Nov 15, 20242.82002.82002.82002.82002.8200-
Nov 14, 20242.82002.82002.82002.82002.8200-
Nov 13, 20242.82002.82002.82002.82002.8200-
Nov 12, 20242.82002.82002.82002.82002.8200-
Nov 11, 20242.82002.82002.82002.82002.8200-
Nov 8, 20242.82002.82002.82002.82002.8200-
Nov 7, 20242.82002.82002.82002.82002.8200-
Nov 6, 20242.82002.82002.82002.82002.8200500
Nov 5, 20243.10003.10003.10003.10003.1000-
Nov 4, 20243.10003.10003.10003.10003.1000-
Nov 1, 20243.10003.10003.10003.10003.1000-
Oct 31, 20243.10003.10003.10003.10003.1000-
Oct 30, 20243.10003.10003.10003.10003.1000-
Oct 29, 20243.10003.10003.10003.10003.1000-
Oct 28, 20243.10003.10003.10003.10003.1000-
Oct 25, 20243.10003.10003.10003.10003.1000-
Oct 24, 20243.10003.10003.10003.10003.1000-
Oct 23, 20243.10003.10003.10003.10003.1000-
Oct 22, 20243.10003.10003.10003.10003.1000-
Oct 21, 20243.10003.10003.10003.10003.1000-
Oct 18, 20243.10003.10003.10003.10003.1000-
Oct 17, 20243.10003.10003.10003.10003.1000-
Oct 16, 20243.10003.10003.10003.10003.1000-
Oct 15, 20243.10003.10003.10003.10003.1000-
Oct 14, 20243.10003.10003.10003.10003.1000-
Oct 11, 20243.10003.10003.10003.10003.1000-
Oct 10, 20243.10003.10003.10003.10003.1000-
Oct 9, 20243.10003.10003.10003.10003.10008,200
Oct 8, 20243.10003.10003.10003.10003.1000-
Oct 7, 20243.10003.10003.10003.10003.1000-
Oct 4, 20243.10003.10003.10003.10003.1000-
Oct 3, 20243.10003.10003.10003.10003.1000-
Oct 2, 20243.10003.10003.10003.10003.1000-
Oct 1, 20243.10003.10003.10003.10003.1000100
Sep 30, 20243.10003.10003.10003.10003.1000-
Sep 27, 20243.10003.10003.10003.10003.1000-
Sep 26, 20243.10003.10003.10003.10003.1000-
Sep 25, 20243.10003.10003.10003.10003.1000-
Sep 24, 20243.10003.10003.10003.10003.1000-
Sep 23, 20243.10003.10003.10003.10003.1000-
Sep 20, 20243.10003.10003.10003.10003.1000-
Sep 19, 20243.10003.10003.10003.10003.1000-
Sep 18, 20243.10003.10003.10003.10003.1000-
Sep 17, 20243.10003.10003.10003.10003.1000-
Sep 16, 20243.10003.10003.10003.10003.1000-
Sep 13, 20243.10003.10003.10003.10003.1000-
Sep 12, 20243.10003.10003.10003.10003.1000-
Sep 11, 20243.18003.18003.10003.10003.1000500
Sep 10, 20243.19003.19003.19003.19003.1900-
Sep 9, 20243.19003.19003.19003.19003.1900-
Sep 6, 20243.19003.19003.19003.19003.1900900
Sep 5, 20242.61002.61002.61002.61002.6100-
Sep 4, 20242.61002.61002.61002.61002.6100-
Sep 3, 20242.61002.61002.61002.61002.6100-
Aug 30, 20242.61002.61002.61002.61002.6100-
Aug 29, 20242.61002.61002.61002.61002.6100-
Aug 28, 20242.61002.61002.61002.61002.6100-
Aug 27, 20242.61002.61002.61002.61002.6100-
Aug 26, 20242.61002.61002.61002.61002.6100-
Aug 23, 20242.61002.61002.61002.61002.6100-
Aug 22, 20242.61002.61002.61002.61002.6100-
Aug 21, 20242.61002.61002.61002.61002.6100285,800
Aug 20, 20242.61002.61002.61002.61002.6100-
Aug 19, 20242.61002.61002.61002.61002.6100-
Aug 16, 20242.61002.61002.61002.61002.6100-
Aug 15, 20242.61002.61002.61002.61002.6100-
Aug 14, 20242.61002.61002.61002.61002.6100-
Aug 13, 20242.61002.61002.61002.61002.6100-
Aug 12, 20242.61002.61002.61002.61002.6100-
Aug 9, 20242.61002.61002.61002.61002.6100-
Aug 8, 20242.61002.61002.61002.61002.6100-
Aug 7, 20242.61002.61002.61002.61002.6100-
Aug 6, 20242.61002.61002.61002.61002.6100-
Aug 5, 20242.61002.61002.61002.61002.6100-
Aug 2, 20242.61002.61002.61002.61002.6100-
Aug 1, 20242.61002.61002.61002.61002.6100-
Jul 31, 20242.61002.61002.61002.61002.6100-
Jul 30, 20242.61002.61002.61002.61002.6100-
Jul 29, 20242.61002.61002.61002.61002.6100-
Jul 26, 20242.61002.61002.61002.61002.6100-
Jul 25, 20242.61002.61002.61002.61002.6100-
Jul 24, 20242.61002.61002.61002.61002.6100-
Jul 23, 20242.61002.61002.61002.61002.6100-
Jul 22, 20242.61002.61002.61002.61002.6100-
Jul 19, 20242.61002.61002.61002.61002.6100-
Jul 18, 20242.61002.61002.61002.61002.6100-
Jul 17, 20242.61002.61002.61002.61002.6100-
Jul 16, 20242.61002.61002.61002.61002.6100-
Jul 15, 20242.61002.61002.61002.61002.6100-
Jul 12, 20242.61002.61002.61002.61002.6100-
Jul 11, 20242.61002.61002.61002.61002.6100-
Jul 10, 20242.61002.61002.61002.61002.6100-
Jul 9, 20242.70002.70002.61002.61002.61005,200
Jul 8, 20242.65002.65002.65002.65002.6500-
Jul 5, 20242.65002.65002.65002.65002.6500-
Jul 3, 20242.65002.65002.65002.65002.6500-
Jul 2, 20242.65002.65002.65002.65002.6500-
Jul 1, 20242.65002.65002.65002.65002.6500-
Jun 28, 20242.65002.65002.65002.65002.6500-
Jun 27, 20242.65002.65002.65002.65002.6500-
Jun 26, 20242.65002.65002.65002.65002.6500-
Jun 25, 20242.65002.65002.65002.65002.6500-
Jun 24, 20242.65002.65002.65002.65002.6500-
Jun 21, 20242.65002.65002.65002.65002.6500-
Jun 20, 20242.65002.65002.65002.65002.6500-
Jun 18, 20242.65002.65002.65002.65002.6500-
Jun 17, 20242.65002.65002.65002.65002.6500-
Jun 14, 20242.65002.65002.65002.65002.6500900
Jun 13, 20242.25002.25002.25002.25002.2500-
Jun 12, 20242.25002.25002.25002.25002.2500-
Jun 11, 20242.25002.25002.25002.25002.2500-
Jun 10, 20242.25002.25002.25002.25002.2500-
Jun 7, 20242.25002.25002.25002.25002.2500-
Jun 6, 20242.25002.25002.25002.25002.2500-
Jun 5, 20242.25002.25002.25002.25002.2500-
Jun 4, 20242.25002.25002.25002.25002.2500-
Jun 3, 20242.25002.25002.25002.25002.25003,300
May 31, 20242.25002.25002.25002.25002.250035,800
May 30, 20242.25002.25002.25002.25002.2500-
May 29, 20242.25002.25002.25002.25002.2500-
May 28, 20242.25002.25002.25002.25002.2500-
May 24, 20242.25002.25002.25002.25002.2500-
May 23, 20242.25002.25002.25002.25002.2500-
May 22, 20242.25002.25002.25002.25002.2500-
May 21, 20242.25002.25002.25002.25002.2500-
May 20, 20242.25002.25002.25002.25002.2500-
May 17, 20242.25002.25002.25002.25002.2500-
May 16, 20242.25002.25002.25002.25002.2500-
May 15, 20242.25002.25002.25002.25002.2500-
May 14, 20242.25002.25002.25002.25002.2500-
May 13, 20242.25002.25002.25002.25002.2500-
May 10, 20242.25002.25002.25002.25002.2500-
May 9, 20242.25002.25002.25002.25002.2500-
May 8, 20242.25002.25002.25002.25002.2500-
May 7, 20242.25002.25002.25002.25002.2500-
May 6, 20242.25002.25002.25002.25002.2500-
May 3, 20242.25002.25002.25002.25002.2500-
May 2, 20242.25002.25002.25002.25002.2500-
May 1, 20242.25002.25002.25002.25002.2500-
Apr 30, 20242.25002.25002.25002.25002.25001,000
Apr 29, 20242.25002.25002.25002.25002.2500-
Apr 26, 20242.25002.25002.25002.25002.2500-
Apr 25, 20242.35002.35002.25002.25002.2500200
Apr 24, 20242.45002.45002.45002.45002.4500-
Apr 23, 20242.45002.45002.45002.45002.4500-
Apr 22, 20242.45002.45002.45002.45002.4500-
Apr 19, 20242.45002.45002.45002.45002.4500-
Apr 18, 20242.45002.45002.45002.45002.4500-
Apr 17, 20242.45002.45002.45002.45002.4500-
Apr 16, 20242.45002.45002.45002.45002.4500-
Apr 15, 20242.45002.45002.45002.45002.4500-
Apr 12, 20242.45002.45002.45002.45002.4500-
Apr 11, 20242.45002.45002.45002.45002.4500-
Apr 10, 20242.45002.45002.45002.45002.4500-
Apr 9, 20242.45002.45002.45002.45002.4500-
Apr 8, 20242.45002.45002.45002.45002.4500-
Apr 5, 20242.45002.45002.45002.45002.4500-
Apr 4, 20242.45002.45002.45002.45002.4500-
Apr 3, 20242.45002.45002.45002.45002.4500-
Apr 2, 20242.45002.45002.45002.45002.4500-
Apr 1, 20242.45002.45002.45002.45002.4500-
Mar 28, 20242.45002.45002.45002.45002.4500-
Mar 27, 20242.45002.45002.45002.45002.4500-
Mar 26, 20242.45002.45002.45002.45002.4500-
Mar 25, 20242.45002.45002.45002.45002.4500-
Mar 22, 20242.45002.45002.45002.45002.4500-
Mar 21, 20242.45002.45002.45002.45002.4500-
Mar 20, 20242.45002.45002.45002.45002.450010,200
Mar 19, 20242.36002.36002.36002.36002.3600-
Mar 18, 20242.36002.36002.36002.36002.3600-
Mar 15, 20242.36002.36002.36002.36002.3600-
Mar 14, 20242.36002.36002.36002.36002.3600-
Mar 13, 20242.36002.36002.36002.36002.3600-
Mar 12, 20242.36002.36002.36002.36002.3600-
Mar 11, 20242.36002.36002.36002.36002.36001,500
Mar 8, 20242.32002.32002.32002.32002.3200-
Mar 7, 20242.32002.32002.32002.32002.3200-
Mar 6, 20242.32002.32002.32002.32002.3200-
Mar 5, 20242.32002.32002.32002.32002.32002,100
Mar 4, 20242.60002.60002.60002.60002.600030,000
Mar 1, 20242.60002.60002.60002.60002.6000-
Feb 29, 20242.60002.60002.60002.60002.6000-
Feb 28, 20242.60002.60002.60002.60002.6000-
Feb 27, 20242.60002.60002.60002.60002.6000-
Feb 26, 20242.60002.60002.60002.60002.6000-
Feb 23, 20242.60002.60002.60002.60002.6000-
Feb 22, 20242.60002.60002.60002.60002.6000-
Feb 21, 20242.60002.60002.60002.60002.6000-
Feb 20, 20242.60002.60002.60002.60002.6000-
Feb 16, 20242.60002.60002.60002.60002.6000-
Feb 15, 20242.60002.60002.60002.60002.6000-
Feb 14, 20242.60002.60002.60002.60002.6000-
Feb 13, 20242.60002.60002.60002.60002.6000-
Feb 12, 20242.60002.60002.60002.60002.6000-
Feb 9, 20242.60002.60002.60002.60002.6000-
Feb 8, 20242.60002.60002.60002.60002.6000-
Feb 7, 20242.60002.60002.60002.60002.6000-
Feb 6, 20242.60002.60002.60002.60002.6000-
Feb 5, 20242.60002.60002.60002.60002.6000-
Feb 2, 20242.60002.60002.60002.60002.6000-
Feb 1, 20242.60002.60002.60002.60002.6000-
Jan 31, 20242.60002.60002.60002.60002.6000300

Related Tickers

VOD.JO Vodacom Group Limited
11,000.00
+1.55%
 
MTNOY MTN Group Limited
6.34
+2.76%
 
TIGO-SDB.ST Millicom International Cellular S.A.
300.00
-0.99%
 
TIGO Millicom International Cellular S.A.
27.21
-0.84%
 
VEON VEON Ltd.
43.35
-3.88%
 
SFTBF SoftBank Group Corp.
62.00
+1.99%
 
SFTBY SoftBank Group Corp.
30.60
+2.07%
 
T AT&T Inc.
24.02
-0.87%