NasdaqCM - Nasdaq Real Time Price USD
Tiziana Life Sciences Ltd (TLSA)
1.3300
+0.0400
+(3.10%)
As of 2:43:38 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLSA250516C00002500 | 4/23/2025 9:48 AM | 2.5 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | 6 | 27 | 346.88% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLSA250516P00002500 | 4/24/2025 10:58 AM | 2.5 | 1.30 | 0.00 | 1.90 | 0.00 | 0.00% | - | 1 | 943.75% |
Related Tickers
OKYO OKYO Pharma Limited
1.3800
-12.10%
ACUT AccuStem Sciences, Inc.
0.5497
+30.57%
ANNX Annexon, Inc.
1.9400
+4.58%
NNVC NanoViricides, Inc.
1.2800
-3.76%
CANF Can-Fite BioPharma Ltd.
1.1000
+5.80%
BNTC Benitec Biopharma Inc.
15.14
+5.07%
VCNX Vaccinex, Inc.
1.0000
+66.67%
DRUG Bright Minds Biosciences Inc.
32.10
+4.96%
LXEO Lexeo Therapeutics, Inc.
4.9751
+5.63%
PVLA Palvella Therapeutics, Inc.
24.55
+1.89%