NasdaqGM - Nasdaq Real Time Price USD
Telos Corporation (TLS)
2.7465
+0.0865
+(3.25%)
As of 2:30:44 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLS250620C00002500 | 6/4/2025 12:21 PM | 2.5 | 0.25 | 0.20 | 0.30 | 0.02 | 8.70% | 130 | 3,203 | 64.06% |
| TLS250620C00005000 | 4/29/2025 9:51 AM | 5 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 48 | 48 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLS250620P00002500 | 5/27/2025 2:09 PM | 2.5 | 0.25 | 0.00 | 0.10 | 0.00 | 0.00% | 4 | 16 | 62.50% |
Related Tickers
USIO Usio, Inc.
1.4181
+1.29%
ATEN A10 Networks, Inc.
17.64
-0.87%
SNCR Synchronoss Technologies, Inc.
7.05
+0.71%
NTCT NetScout Systems, Inc.
23.15
-1.11%
MARK Remark Holdings, Inc.
0.0539
-8.18%
RPAY Repay Holdings Corporation
4.9300
-3.52%
VRAR The Glimpse Group, Inc.
1.6700
-4.02%
HAI.TO Haivision Systems Inc.
4.4200
-2.21%
CCSI Consensus Cloud Solutions, Inc.
22.06
+0.82%
TENB Tenable Holdings, Inc.
32.75
+0.03%