Toronto - Delayed Quote CAD

Tilray Brands, Inc. (TLRY.TO)

Compare
1.7500
-0.2400
(-12.06%)
At close: January 10 at 4:00:00 PM EST
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 1.7600 1.8000 1.7000 1.7500 1.7500 3,749,493
Jan 9, 2025 1.9900 1.9900 1.9400 1.9900 1.9900 684,200
Jan 8, 2025 2.0700 2.0700 1.9400 1.9900 1.9900 2,681,400
Jan 7, 2025 2.0300 2.1100 2.0100 2.1100 2.1100 2,153,300
Jan 6, 2025 2.1400 2.1600 2.0200 2.0300 2.0300 2,373,200
Jan 3, 2025 2.1300 2.1500 2.0500 2.0900 2.0900 1,931,100
Jan 2, 2025 1.9300 2.1500 1.9200 2.0900 2.0900 2,990,500
Dec 31, 2024 1.9600 1.9800 1.8400 1.9000 1.9000 1,681,200
Dec 30, 2024 2.0100 2.0350 1.9200 1.9600 1.9600 1,625,800
Dec 27, 2024 2.1300 2.1850 2.0100 2.0400 2.0400 1,835,300
Dec 24, 2024 2.0200 2.1800 1.9900 2.0200 2.0200 1,861,800
Dec 23, 2024 1.9000 2.0800 1.8900 2.0500 2.0500 3,578,000
Dec 20, 2024 1.6600 1.8300 1.6600 1.7800 1.7800 3,037,600
Dec 19, 2024 1.6900 1.7450 1.6600 1.6700 1.6700 640,000
Dec 18, 2024 1.7600 1.7900 1.6800 1.6900 1.6900 647,000
Dec 17, 2024 1.7000 1.7700 1.7000 1.7600 1.7600 957,600
Dec 16, 2024 1.6800 1.7600 1.6650 1.6900 1.6900 830,000
Dec 13, 2024 1.7000 1.7300 1.6500 1.7100 1.7100 1,094,000
Dec 12, 2024 1.7700 1.7800 1.7000 1.7300 1.7300 906,100
Dec 11, 2024 1.7800 1.8100 1.7200 1.7800 1.7800 978,700
Dec 10, 2024 1.8600 1.8600 1.7800 1.8100 1.8100 1,121,100
Dec 9, 2024 1.8100 1.9300 1.8100 1.8600 1.8600 1,988,400
Dec 6, 2024 1.8400 1.8800 1.7900 1.8100 1.8100 1,058,300
Dec 5, 2024 1.8200 1.8700 1.7900 1.8100 1.8100 1,093,400
Dec 4, 2024 1.8300 1.8400 1.8000 1.8200 1.8200 611,100
Dec 3, 2024 1.8600 1.8750 1.8000 1.8400 1.8400 727,300
Dec 2, 2024 1.8900 1.9100 1.8600 1.8700 1.8700 667,200
Nov 29, 2024 1.9100 1.9300 1.8700 1.8900 1.8900 470,200
Nov 28, 2024 1.9100 1.9400 1.9100 1.9200 1.9200 184,300
Nov 27, 2024 1.9000 1.9400 1.8900 1.9200 1.9200 617,900
Nov 26, 2024 1.9700 1.9900 1.9000 1.9100 1.9100 865,700
Nov 25, 2024 1.9000 2.0200 1.8900 1.9700 1.9700 1,507,000
Nov 22, 2024 1.8300 1.9300 1.8300 1.8800 1.8800 915,700
Nov 21, 2024 1.8000 1.8850 1.7950 1.8400 1.8400 1,122,400
Nov 20, 2024 1.8300 1.8500 1.7900 1.8100 1.8100 640,600
Nov 19, 2024 1.8400 1.8500 1.7900 1.8400 1.8400 702,100
Nov 18, 2024 1.8700 1.8800 1.8200 1.8600 1.8600 1,433,200
Nov 15, 2024 1.9300 1.9350 1.8700 1.9000 1.9000 1,426,000
Nov 14, 2024 2.0100 2.0300 1.9400 1.9700 1.9700 1,077,700
Nov 13, 2024 2.0600 2.0600 1.9600 2.0300 2.0300 1,524,000
Nov 12, 2024 1.9500 2.0900 1.9000 2.0500 2.0500 1,925,000
Nov 11, 2024 2.0800 2.0850 1.9500 1.9500 1.9500 1,781,200
Nov 8, 2024 2.1300 2.1400 2.0600 2.0900 2.0900 1,175,900
Nov 7, 2024 2.1500 2.1650 2.0900 2.1300 2.1300 1,664,000
Nov 6, 2024 2.2600 2.3500 2.0900 2.1500 2.1500 2,916,300
Nov 5, 2024 2.4100 2.4500 2.3700 2.4500 2.4500 973,200
Nov 4, 2024 2.3200 2.5200 2.3200 2.4100 2.4100 2,914,200
Nov 1, 2024 2.2900 2.3500 2.2800 2.3000 2.3000 608,400
Oct 31, 2024 2.3300 2.3400 2.2800 2.2800 2.2800 435,600
Oct 30, 2024 2.3600 2.4000 2.3200 2.3300 2.3300 642,000
Oct 29, 2024 2.3800 2.4600 2.3700 2.4000 2.4000 1,128,300
Oct 28, 2024 2.3800 2.4500 2.3500 2.4000 2.4000 1,335,100
Oct 25, 2024 2.2900 2.4000 2.2800 2.3600 2.3600 2,094,300
Oct 24, 2024 2.3400 2.3700 2.2600 2.2800 2.2800 874,000
Oct 23, 2024 2.3400 2.4000 2.2950 2.3200 2.3200 1,393,100
Oct 22, 2024 2.1800 2.3900 2.1700 2.3600 2.3600 2,258,600
Oct 21, 2024 2.1800 2.2100 2.1800 2.2000 2.2000 251,600
Oct 18, 2024 2.1600 2.2000 2.1600 2.2000 2.2000 320,700
Oct 17, 2024 2.1800 2.1800 2.1300 2.1700 2.1700 354,700
Oct 16, 2024 2.1800 2.1900 2.1600 2.1600 2.1600 430,800
Oct 15, 2024 2.2000 2.2050 2.1500 2.1800 2.1800 893,800
Oct 11, 2024 2.1700 2.2600 2.1300 2.2400 2.2400 820,700
Oct 10, 2024 2.2500 2.2500 2.0000 2.1900 2.1900 1,451,000
Oct 9, 2024 2.2600 2.2700 2.2200 2.2500 2.2500 698,700
Oct 8, 2024 2.2700 2.2700 2.2400 2.2600 2.2600 564,300
Oct 7, 2024 2.3000 2.3200 2.2500 2.2700 2.2700 597,000
Oct 4, 2024 2.3500 2.3500 2.2850 2.3000 2.3000 688,900
Oct 3, 2024 2.2600 2.3900 2.2600 2.3200 2.3200 1,134,400
Oct 2, 2024 2.2700 2.2800 2.2300 2.2800 2.2800 696,300
Oct 1, 2024 2.3900 2.3900 2.2700 2.2900 2.2900 1,290,000
Sep 30, 2024 2.3300 2.5000 2.3300 2.3800 2.3800 1,192,700
Sep 27, 2024 2.3500 2.3900 2.3400 2.3400 2.3400 505,800
Sep 26, 2024 2.2900 2.3600 2.2700 2.3300 2.3300 781,400
Sep 25, 2024 2.3200 2.3250 2.2600 2.2700 2.2700 624,200
Sep 24, 2024 2.3200 2.3900 2.3000 2.3000 2.3000 1,192,100
Sep 23, 2024 2.3400 2.3500 2.2700 2.3100 2.3100 873,600
Sep 20, 2024 2.4100 2.4200 2.3100 2.3200 2.3200 1,567,100
Sep 19, 2024 2.5000 2.5000 2.4100 2.4300 2.4300 817,000
Sep 18, 2024 2.4800 2.5350 2.4400 2.4400 2.4400 800,700
Sep 17, 2024 2.4500 2.5450 2.4450 2.4800 2.4800 1,021,800
Sep 16, 2024 2.3700 2.4500 2.3500 2.4300 2.4300 345,500
Sep 13, 2024 2.3300 2.3750 2.3150 2.3700 2.3700 531,600
Sep 12, 2024 2.3200 2.3600 2.3000 2.3000 2.3000 635,000
Sep 11, 2024 2.3000 2.3500 2.2800 2.3400 2.3400 547,300
Sep 10, 2024 2.3200 2.3200 2.2550 2.3200 2.3200 560,500
Sep 9, 2024 2.2600 2.3400 2.2400 2.3200 2.3200 1,203,700
Sep 6, 2024 2.2700 2.2850 2.2000 2.2000 2.2000 829,800
Sep 5, 2024 2.2600 2.2900 2.2500 2.2800 2.2800 404,800
Sep 4, 2024 2.2600 2.3150 2.2400 2.2600 2.2600 622,900
Sep 3, 2024 2.3100 2.3500 2.2500 2.2800 2.2800 877,600
Aug 30, 2024 2.3000 2.3100 2.2700 2.3100 2.3100 496,300
Aug 29, 2024 2.2900 2.3400 2.2900 2.3100 2.3100 629,100
Aug 28, 2024 2.3800 2.3800 2.2300 2.2900 2.2900 1,389,500
Aug 27, 2024 2.4900 2.4900 2.3600 2.3600 2.3600 1,756,800
Aug 26, 2024 2.6000 2.6200 2.5100 2.5200 2.5200 1,535,500
Aug 23, 2024 2.5600 2.6250 2.5500 2.6000 2.6000 843,400
Aug 22, 2024 2.5700 2.6000 2.5200 2.5500 2.5500 598,000
Aug 21, 2024 2.5400 2.5750 2.5300 2.5700 2.5700 424,000
Aug 20, 2024 2.6200 2.6500 2.5300 2.5300 2.5300 828,200
Aug 19, 2024 2.6500 2.6700 2.5900 2.6300 2.6300 785,200
Aug 16, 2024 2.6600 2.7000 2.6500 2.6700 2.6700 1,141,100
Aug 15, 2024 2.6800 2.7150 2.6300 2.6700 2.6700 1,141,900
Aug 14, 2024 2.5800 2.6900 2.5700 2.6500 2.6500 1,529,700
Aug 13, 2024 2.4600 2.5900 2.4500 2.5400 2.5400 1,293,700
Aug 12, 2024 2.4800 2.5000 2.4400 2.4400 2.4400 564,400
Aug 9, 2024 2.5200 2.5300 2.4400 2.4700 2.4700 718,400
Aug 8, 2024 2.4300 2.5700 2.4300 2.5300 2.5300 1,043,500
Aug 7, 2024 2.5000 2.5400 2.3800 2.4100 2.4100 1,578,500
Aug 6, 2024 2.5100 2.5100 2.4100 2.5000 2.5000 1,134,500
Aug 2, 2024 2.6300 2.6700 2.5600 2.5800 2.5800 1,375,000
Aug 1, 2024 2.7900 2.9000 2.7500 2.7700 2.7700 1,493,100
Jul 31, 2024 2.7900 2.8350 2.7000 2.7900 2.7900 1,718,400
Jul 30, 2024 2.8000 2.9700 2.6800 2.7500 2.7500 3,586,100
Jul 29, 2024 2.5500 2.6200 2.5000 2.5700 2.5700 849,300
Jul 26, 2024 2.4800 2.5400 2.4800 2.5400 2.5400 485,200
Jul 25, 2024 2.4800 2.5500 2.4500 2.4500 2.4500 599,400
Jul 24, 2024 2.5800 2.5900 2.4400 2.4600 2.4600 1,048,100
Jul 23, 2024 2.6200 2.6900 2.6000 2.6000 2.6000 633,300
Jul 22, 2024 2.5000 2.6400 2.4900 2.6400 2.6400 1,383,200
Jul 19, 2024 2.5400 2.5400 2.4400 2.4700 2.4700 571,300
Jul 18, 2024 2.6000 2.6800 2.4900 2.5000 2.5000 817,300
Jul 17, 2024 2.5800 2.7500 2.5600 2.5900 2.5900 1,222,600
Jul 16, 2024 2.6400 2.6700 2.5900 2.6500 2.6500 845,900
Jul 15, 2024 2.5100 2.6800 2.4900 2.6300 2.6300 1,218,000
Jul 12, 2024 2.5100 2.5600 2.5000 2.5600 2.5600 582,800
Jul 11, 2024 2.5000 2.5600 2.4750 2.5200 2.5200 814,400
Jul 10, 2024 2.4100 2.4900 2.4000 2.4900 2.4900 544,100
Jul 9, 2024 2.3900 2.5200 2.3700 2.3900 2.3900 834,500
Jul 8, 2024 2.3300 2.4400 2.3300 2.3900 2.3900 589,100
Jul 5, 2024 2.3600 2.3700 2.3200 2.3400 2.3400 560,000
Jul 4, 2024 2.3700 2.4100 2.3700 2.4000 2.4000 115,400
Jul 3, 2024 2.2800 2.4300 2.2700 2.3900 2.3900 697,500
Jul 2, 2024 2.2800 2.3000 2.2600 2.2700 2.2700 248,600
Jun 28, 2024 2.3600 2.3600 2.2700 2.2700 2.2700 461,400
Jun 27, 2024 2.2700 2.3800 2.2600 2.3600 2.3600 536,000
Jun 26, 2024 2.2100 2.3200 2.2100 2.3000 2.3000 369,600
Jun 25, 2024 2.2900 2.2900 2.2100 2.2100 2.2100 512,600
Jun 24, 2024 2.2800 2.3400 2.2700 2.2900 2.2900 302,000
Jun 21, 2024 2.3000 2.3100 2.2700 2.3000 2.3000 1,530,900
Jun 20, 2024 2.3000 2.3400 2.3000 2.3100 2.3100 325,400
Jun 19, 2024 2.3100 2.3200 2.3100 2.3100 2.3100 138,800
Jun 18, 2024 2.3400 2.3600 2.3100 2.3300 2.3300 220,000
Jun 17, 2024 2.3600 2.3700 2.3100 2.3400 2.3400 820,200
Jun 14, 2024 2.3900 2.3900 2.3100 2.3300 2.3300 765,100
Jun 13, 2024 2.4300 2.4600 2.3900 2.3900 2.3900 451,200
Jun 12, 2024 2.4200 2.4900 2.4200 2.4500 2.4500 1,075,100
Jun 11, 2024 2.4500 2.4500 2.3800 2.4100 2.4100 571,900
Jun 10, 2024 2.4300 2.4600 2.4100 2.4600 2.4600 490,500
Jun 7, 2024 2.4400 2.4800 2.4200 2.4400 2.4400 834,700
Jun 6, 2024 2.4200 2.4700 2.3800 2.4500 2.4500 683,200
Jun 5, 2024 2.4400 2.4500 2.4000 2.4500 2.4500 472,200
Jun 4, 2024 2.4400 2.4600 2.3900 2.4400 2.4400 547,900
Jun 3, 2024 2.4700 2.4900 2.4300 2.4600 2.4600 877,800
May 31, 2024 2.4900 2.5000 2.4200 2.4500 2.4500 704,800
May 30, 2024 2.5000 2.5700 2.4400 2.4800 2.4800 1,812,700
May 29, 2024 2.4600 2.5000 2.4300 2.4800 2.4800 512,700
May 28, 2024 2.5200 2.5300 2.4500 2.4800 2.4800 803,600
May 27, 2024 2.5200 2.5450 2.4950 2.5400 2.5400 271,300
May 24, 2024 2.5500 2.5700 2.5000 2.5200 2.5200 697,800
May 23, 2024 2.5800 2.5800 2.5000 2.5300 2.5300 816,100
May 22, 2024 2.6400 2.6400 2.5400 2.5600 2.5600 972,300
May 21, 2024 2.6700 2.6700 2.5900 2.6300 2.6300 1,439,900
May 17, 2024 2.8200 2.8300 2.6500 2.6900 2.6900 4,687,500
May 16, 2024 2.7900 3.0400 2.7000 2.9000 2.9000 6,263,400
May 15, 2024 2.9000 2.9300 2.7800 2.8100 2.8100 1,588,400
May 14, 2024 2.9500 3.1500 2.8350 2.8500 2.8500 4,234,200
May 13, 2024 2.6600 2.9000 2.6600 2.7100 2.7100 1,781,800
May 10, 2024 2.7200 2.7600 2.6300 2.6500 2.6500 1,014,000
May 9, 2024 2.6800 2.7700 2.6200 2.7100 2.7100 1,824,700
May 8, 2024 2.7000 2.7400 2.6550 2.6800 2.6800 1,400,000
May 7, 2024 2.7900 2.8400 2.7200 2.7300 2.7300 2,055,100
May 6, 2024 2.9100 3.0250 2.8000 2.8100 2.8100 2,778,900
May 3, 2024 2.7800 2.9600 2.7800 2.8600 2.8600 3,459,500
May 2, 2024 2.8300 3.0100 2.7400 2.7700 2.7700 3,439,900
May 1, 2024 3.2000 3.2100 2.7000 2.7600 2.7600 5,601,600
Apr 30, 2024 2.4200 3.4600 2.3900 3.4200 3.4200 8,976,000
Apr 29, 2024 2.4600 2.5150 2.4000 2.4100 2.4100 1,703,800
Apr 26, 2024 2.4100 2.5200 2.4100 2.4300 2.4300 1,410,300
Apr 25, 2024 2.4600 2.4600 2.3800 2.4100 2.4100 1,511,200
Apr 24, 2024 2.5200 2.5300 2.4400 2.5200 2.5200 1,624,300
Apr 23, 2024 2.3600 2.5600 2.3400 2.5200 2.5200 2,445,000
Apr 22, 2024 2.3800 2.4300 2.2700 2.3500 2.3500 1,540,400
Apr 19, 2024 2.3700 2.4200 2.3300 2.3800 2.3800 1,444,900
Apr 18, 2024 2.3900 2.4600 2.3300 2.3900 2.3900 2,297,300
Apr 17, 2024 2.5500 2.5800 2.3500 2.3700 2.3700 2,424,600
Apr 16, 2024 2.4600 2.6000 2.4200 2.5500 2.5500 1,959,600
Apr 15, 2024 2.5400 2.5700 2.4300 2.4700 2.4700 1,782,600
Apr 12, 2024 2.5800 2.7000 2.4600 2.5100 2.5100 2,415,200
Apr 11, 2024 2.7400 2.7500 2.5600 2.6100 2.6100 2,748,100
Apr 10, 2024 2.6400 2.9700 2.6400 2.7600 2.7600 2,783,200
Apr 9, 2024 2.9200 3.0500 2.7300 2.7900 2.7900 5,229,500
Apr 8, 2024 3.5000 3.7600 3.4600 3.5000 3.5000 2,569,400
Apr 5, 2024 3.5100 3.7200 3.3900 3.5200 3.5200 2,755,200
Apr 4, 2024 4.0000 4.0000 3.5700 3.6200 3.6200 7,523,400
Apr 3, 2024 3.2500 3.8500 3.2000 3.8400 3.8400 5,443,200
Apr 2, 2024 3.2900 3.4800 3.2100 3.2900 3.2900 2,928,200
Apr 1, 2024 3.3100 3.3600 3.1600 3.3000 3.3000 2,221,500
Mar 28, 2024 3.3700 3.5600 3.2500 3.3300 3.3300 3,947,900
Mar 27, 2024 3.1700 3.4250 3.0600 3.3700 3.3700 4,150,800
Mar 26, 2024 2.8100 3.3300 2.8100 3.1300 3.1300 5,933,800
Mar 25, 2024 3.1700 3.2200 2.8800 2.9200 2.9200 4,065,400
Mar 22, 2024 2.6700 3.2200 2.6500 3.1500 3.1500 6,981,900
Mar 21, 2024 2.6500 2.7250 2.5800 2.6300 2.6300 1,805,000
Mar 20, 2024 2.6700 2.7300 2.5600 2.6700 2.6700 2,958,700
Mar 19, 2024 2.5500 2.6550 2.4600 2.6100 2.6100 1,775,700
Mar 18, 2024 2.4200 2.7500 2.3600 2.6000 2.6000 3,934,800
Mar 15, 2024 2.2000 2.3500 2.1800 2.3500 2.3500 1,898,800
Mar 14, 2024 2.2800 2.2800 2.1700 2.1800 2.1800 892,100
Mar 13, 2024 2.2500 2.3000 2.2400 2.2600 2.2600 653,300
Mar 12, 2024 2.2800 2.3000 2.2400 2.2500 2.2500 448,700
Mar 11, 2024 2.2700 2.3400 2.2500 2.2500 2.2500 435,200
Mar 8, 2024 2.2400 2.3700 2.2400 2.3000 2.3000 1,393,700
Mar 7, 2024 2.2300 2.2400 2.1600 2.2000 2.2000 967,200
Mar 6, 2024 2.2500 2.2850 2.2000 2.2200 2.2200 781,600
Mar 5, 2024 2.2700 2.2900 2.2100 2.2400 2.2400 1,148,300
Mar 4, 2024 2.3500 2.3500 2.2700 2.2900 2.2900 1,071,000
Mar 1, 2024 2.3900 2.3900 2.3300 2.3600 2.3600 549,900
Feb 29, 2024 2.3900 2.4100 2.3350 2.3500 2.3500 700,000
Feb 28, 2024 2.4200 2.4500 2.3750 2.3800 2.3800 477,800
Feb 27, 2024 2.3600 2.4900 2.3500 2.4700 2.4700 1,099,900
Feb 26, 2024 2.3600 2.4100 2.3200 2.3500 2.3500 706,600
Feb 23, 2024 2.4100 2.4200 2.3100 2.3900 2.3900 943,400
Feb 22, 2024 2.4400 2.4400 2.3650 2.4100 2.4100 591,400
Feb 21, 2024 2.4400 2.4400 2.3650 2.4300 2.4300 979,900
Feb 20, 2024 2.5500 2.5800 2.4400 2.4600 2.4600 803,100
Feb 16, 2024 2.4800 2.5800 2.4500 2.5500 2.5500 1,289,800
Feb 15, 2024 2.4800 2.5400 2.4700 2.4900 2.4900 744,600
Feb 14, 2024 2.4400 2.5050 2.3700 2.4700 2.4700 869,800
Feb 13, 2024 2.5200 2.5200 2.4000 2.4200 2.4200 1,227,000
Feb 12, 2024 2.5300 2.5700 2.4800 2.5500 2.5500 951,600
Feb 9, 2024 2.5400 2.6100 2.5200 2.5300 2.5300 641,600
Feb 8, 2024 2.5700 2.5800 2.5200 2.5300 2.5300 690,600
Feb 7, 2024 2.6300 2.6300 2.5200 2.5600 2.5600 912,200
Feb 6, 2024 2.4600 2.6500 2.4500 2.6400 2.6400 1,964,900
Feb 5, 2024 2.5200 2.5500 2.4500 2.4800 2.4800 892,800
Feb 2, 2024 2.6100 2.6600 2.4900 2.5500 2.5500 1,617,000
Feb 1, 2024 2.4600 2.6800 2.4600 2.6400 2.6400 1,849,800
Jan 31, 2024 2.5400 2.5500 2.4500 2.4500 2.4500 1,145,100
Jan 30, 2024 2.6000 2.6200 2.5450 2.5600 2.5600 873,700
Jan 29, 2024 2.5800 2.6500 2.5100 2.6400 2.6400 1,147,100
Jan 26, 2024 2.6500 2.6700 2.5700 2.5900 2.5900 1,066,500
Jan 25, 2024 2.6700 2.7200 2.6350 2.6700 2.6700 918,800
Jan 24, 2024 2.7700 2.7700 2.6500 2.6900 2.6900 909,900
Jan 23, 2024 2.7500 2.8200 2.7000 2.7400 2.7400 1,027,800
Jan 22, 2024 2.6500 2.7800 2.6500 2.7300 2.7300 1,079,200
Jan 19, 2024 2.6200 2.6900 2.5500 2.6900 2.6900 1,013,700
Jan 18, 2024 2.8000 2.8400 2.6100 2.6400 2.6400 1,569,900
Jan 17, 2024 2.7500 2.8600 2.7300 2.8100 2.8100 1,449,400
Jan 16, 2024 2.6000 2.8400 2.5500 2.8000 2.8000 2,345,100
Jan 15, 2024 2.5900 2.6250 2.5500 2.6200 2.6200 577,900
Jan 12, 2024 2.5500 2.6200 2.4700 2.5300 2.5300 1,268,900
Jan 11, 2024 2.6400 2.6800 2.4850 2.5400 2.5400 2,324,200
Jan 10, 2024 2.8100 2.8100 2.5700 2.6900 2.6900 2,987,300

Related Tickers

WEED.TO Canopy Growth Corporation
3.5200
-7.12%
 
ACB.TO Aurora Cannabis Inc.
5.95
-6.15%
 
OGI.TO Organigram Holdings Inc.
2.2700
-2.16%
 
CGC Canopy Growth Corporation
2.4500
-7.89%
 
CURA.TO Curaleaf Holdings, Inc.
2.0600
-0.48%
 
TRUL.CN Trulieve Cannabis Corp.
7.09
-2.88%
 
CRON.TO Cronos Group Inc.
2.8300
0.00%
 
ACB Aurora Cannabis Inc.
4.1300
-6.56%
 
GTII.CN Green Thumb Industries Inc.
10.59
-1.85%
 
CL.CN Cresco Labs Inc.
1.3500
-0.74%