OPR - Delayed Quote USD

TLN Feb 2025 210.000 put (TLN250221P00210000)

3.7900
-1.0300
(-21.37%)
As of January 17 at 12:18:49 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 20253.79003.79003.79003.79003.79004
Jan 15, 20256.48007.65006.48007.65007.65002
Jan 14, 20259.80009.80009.80009.80009.80001
Jan 13, 202514.200014.200013.000013.100013.10004
Jan 10, 202512.600012.60009.750010.300010.30008
Jan 8, 202517.100017.100017.100017.100017.10003
Jan 7, 202514.200014.200014.200014.200014.20001
Jan 6, 202512.400012.400012.400012.400012.40001
Jan 3, 202512.470012.470012.230012.230012.23003
Dec 30, 202421.000021.200021.000021.200021.20007
Dec 27, 202422.400022.800021.400021.400021.40005
Dec 26, 202417.400017.400017.400017.400017.40001
Dec 23, 202423.700023.700023.700023.700023.70001
Dec 19, 202423.800024.000023.800024.000024.00007
Dec 16, 202417.200017.200017.200017.200017.20001
Dec 10, 202423.300024.750023.300024.750024.7500751
Dec 6, 202413.780013.780013.780013.780013.78001
Dec 4, 202415.700015.700015.500015.500015.50003
Nov 26, 202418.500018.500018.500018.500018.50003
Nov 25, 202420.000023.100020.000023.100023.10002
Nov 21, 202420.500020.500018.300018.300018.3000755
Nov 18, 202426.500026.500026.500026.500026.5000-