OPR - Delayed Quote USD

TLN Feb 2025 180.000 put (TLN250221P00180000)

0.7500
-0.1000
(-11.76%)
As of January 17 at 3:43:22 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 20250.75000.75000.75000.75000.75006
Jan 16, 20250.85000.85000.85000.85000.85001
Jan 15, 20251.30001.30001.30001.30001.3000-
Jan 14, 20252.35002.35002.35002.35002.35001
Jan 13, 20253.78003.78003.59003.59003.59003
Jan 10, 20252.67002.67002.51002.51002.5100404
Jan 8, 20255.00005.00004.93004.93004.9300406
Jan 7, 20253.77003.77003.55003.55003.550021
Jan 6, 20253.24003.24003.24003.24003.24003
Jan 3, 20253.92003.92003.60003.60003.600011
Jan 2, 20255.25005.25004.85004.85004.85003
Dec 30, 20247.60007.60007.60007.60007.60002
Dec 27, 20248.00008.10007.80008.10008.100021
Dec 24, 20246.80006.80006.30006.30006.30004
Dec 18, 20247.70007.70007.70007.70007.70001
Dec 13, 20245.90005.90005.90005.90005.90004
Dec 5, 20245.01005.01005.01005.01005.01002
Dec 4, 20245.35005.35005.35005.35005.35002
Dec 3, 20247.15007.15007.15007.15007.15004
Dec 2, 20247.30007.30007.30007.30007.30001
Nov 25, 20249.50009.50009.50009.50009.50005
Nov 21, 20247.71007.71007.71007.71007.71001
Nov 15, 202411.780011.780011.780011.780011.78002
Nov 14, 20248.850010.60008.800010.600010.60006
Nov 11, 202411.550011.550011.550011.550011.55002
Nov 8, 202411.600011.600011.600011.600011.60002
Nov 4, 202426.100026.100025.000025.000025.00003
Oct 7, 202424.000024.000022.700022.700022.7000-
Sep 30, 202420.100021.800020.100021.800021.80003