OPR - Delayed Quote USD
TLN Feb 2025 175.000 put (TLN250221P00175000)
0.9000
-0.1000
(-10.00%)
As of January 17 at 10:18:30 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 5 |
| Jan 15, 2025 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 5 |
| Jan 14, 2025 | 2.2000 | 2.2000 | 1.9000 | 1.9000 | 1.9000 | 11 |
| Jan 13, 2025 | 2.7600 | 2.8200 | 2.7100 | 2.8200 | 2.8200 | 13 |
| Jan 10, 2025 | 2.1000 | 2.2000 | 2.1000 | 2.2000 | 2.2000 | 9 |
| Jan 8, 2025 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 3 |
| Jan 6, 2025 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | 1 |
| Jan 2, 2025 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 1 |
| Dec 27, 2024 | 6.9000 | 6.9000 | 6.2000 | 6.6000 | 6.6000 | 5 |
| Dec 24, 2024 | 5.6000 | 5.7000 | 5.4000 | 5.4000 | 5.4000 | 5 |
| Dec 23, 2024 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 1 |
| Dec 20, 2024 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | 200 |
| Dec 11, 2024 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 1 |
| Dec 5, 2024 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 200 |
| Dec 2, 2024 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 1 |
| Nov 29, 2024 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | 3 |
| Nov 4, 2024 | 23.1000 | 23.1000 | 23.1000 | 23.1000 | 23.1000 | 5 |