OPR - Delayed Quote USD
TLN Feb 2025 155.000 put (TLN250221P00155000)
0.9200
-2.5800
(-73.71%)
As of December 20 at 11:55:02 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 1 |
| Nov 13, 2024 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 1 |
| Nov 6, 2024 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | 750 |
| Oct 24, 2024 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | 500 |
| Oct 17, 2024 | 12.3800 | 12.3800 | 12.3800 | 12.3800 | 12.3800 | 500 |
| Oct 10, 2024 | 14.9300 | 14.9300 | 14.9300 | 14.9300 | 14.9300 | 750 |