OPR - Delayed Quote USD
TLN Feb 2025 150.000 put (TLN250221P00150000)
0.8100
0.0000
(0.00%)
As of January 15 at 1:37:32 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 15, 2025 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 1 |
| Dec 5, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 5 |
| Nov 18, 2024 | 3.1600 | 3.1600 | 2.9300 | 2.9300 | 2.9300 | 3 |
| Nov 12, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 2 |
| Nov 4, 2024 | 14.3500 | 14.3500 | 11.1000 | 12.0000 | 12.0000 | 23 |
| Oct 11, 2024 | 15.5000 | 15.5000 | 15.2900 | 15.2900 | 15.2900 | 5 |
| Oct 7, 2024 | 7.5100 | 7.5100 | 7.5100 | 7.5100 | 7.5100 | - |
| Sep 30, 2024 | 10.2600 | 10.2600 | 10.2600 | 10.2600 | 10.2600 | - |
| Sep 26, 2024 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | 462 |
| Sep 25, 2024 | 9.2200 | 9.2200 | 9.2200 | 9.2200 | 9.2200 | - |
| Sep 24, 2024 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | - |
| Sep 23, 2024 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | - |