OPR - Delayed Quote USD
TLN Feb 2025 135.000 put (TLN250221P00135000)
6.80
0.00
(0.00%)
As of October 16 at 11:18:33 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 1 |
| Oct 11, 2024 | 9.20 | 9.20 | 9.10 | 9.10 | 9.10 | 5 |
| Oct 9, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 1 |
| Sep 19, 2024 | 7.39 | 7.39 | 7.05 | 7.05 | 7.05 | 2,505 |
| Sep 18, 2024 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | - |
| Sep 16, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - |