OPR - Delayed Quote USD
TLN Feb 2025 130.000 put (TLN250221P00130000)
0.7600
0.0000
(0.00%)
As of January 16 at 10:43:01 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 30, 2024 | 1.4000 | 1.4000 | 0.8500 | 0.8500 | 0.8500 | 2 |
| Dec 20, 2024 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1 |
| Nov 4, 2024 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 2 |
| Oct 21, 2024 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | 1 |
| Oct 10, 2024 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 100 |
| Oct 4, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 1 |
| Oct 1, 2024 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 1 |