OPR - Delayed Quote USD
TLN Feb 2025 300.000 call (TLN250221C00300000)
1.3700
+0.1400
+(11.38%)
As of January 17 at 12:33:53 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1 |
| Jan 16, 2025 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 5 |
| Jan 8, 2025 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 100 |
| Dec 23, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 2 |
| Dec 17, 2024 | 1.2900 | 1.3500 | 1.2900 | 1.3500 | 1.3500 | 10 |
| Dec 12, 2024 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 4 |
| Dec 6, 2024 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 100 |
| Dec 2, 2024 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | 1 |
| Nov 26, 2024 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 2 |
| Nov 25, 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | - |
| Nov 22, 2024 | 4.0000 | 4.5000 | 4.0000 | 4.5000 | 4.5000 | 3 |
| Nov 21, 2024 | 3.1000 | 5.4000 | 3.1000 | 5.3000 | 5.3000 | 8 |
| Nov 20, 2024 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | - |
| Nov 18, 2024 | 2.4500 | 2.5000 | 2.4500 | 2.5000 | 2.5000 | 10 |