OPR - Delayed Quote USD
TLN Feb 2025 270.000 call (TLN250221C00270000)
4.0000
+0.1000
+(2.56%)
As of January 17 at 3:54:50 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 3.5100 | 4.0000 | 3.5100 | 4.0000 | 4.0000 | 21 |
| Jan 16, 2025 | 3.6000 | 4.2000 | 3.6000 | 3.9000 | 3.9000 | 2,409 |
| Jan 15, 2025 | 3.0000 | 3.2400 | 3.0000 | 3.2400 | 3.2400 | 4 |
| Jan 14, 2025 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | - |
| Jan 13, 2025 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 10 |
| Jan 10, 2025 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 5 |
| Jan 8, 2025 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | 2 |
| Jan 6, 2025 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 3 |
| Jan 3, 2025 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 1 |
| Jan 2, 2025 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | 10 |
| Dec 27, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 100 |
| Dec 19, 2024 | 2.3100 | 2.3200 | 2.3100 | 2.3200 | 2.3200 | 10 |
| Dec 18, 2024 | 3.0700 | 3.4300 | 2.0000 | 2.0000 | 2.0000 | 3,711 |
| Dec 17, 2024 | 3.3800 | 3.3800 | 2.8000 | 3.1000 | 3.1000 | 1,101 |
| Nov 21, 2024 | 8.8000 | 10.3000 | 8.8000 | 10.3000 | 10.3000 | 2 |
| Nov 13, 2024 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 3 |
| Nov 11, 2024 | 8.2900 | 8.2900 | 8.2900 | 8.2900 | 8.2900 | 11 |
| Oct 22, 2024 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 26 |
| Oct 17, 2024 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 1 |
| Oct 11, 2024 | 1.4300 | 1.4300 | 1.2600 | 1.2600 | 1.2600 | 2 |
| Oct 1, 2024 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 1 |