OPR - Delayed Quote USD
TLN Feb 2025 250.000 call (TLN250221C00250000)
8.25
+0.02
+(0.24%)
As of January 17 at 3:26:40 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 8.61 | 8.70 | 7.65 | 8.25 | 8.25 | 17 |
| Jan 16, 2025 | 6.95 | 8.70 | 6.95 | 8.23 | 8.23 | 13 |
| Jan 15, 2025 | 7.58 | 7.89 | 6.00 | 6.00 | 6.00 | 45 |
| Jan 14, 2025 | 6.10 | 6.48 | 4.89 | 4.89 | 4.89 | 7 |
| Jan 13, 2025 | 4.40 | 5.23 | 3.70 | 3.70 | 3.70 | 10 |
| Jan 10, 2025 | 6.75 | 7.70 | 5.50 | 7.70 | 7.70 | 11 |
| Jan 8, 2025 | 3.40 | 3.50 | 3.40 | 3.50 | 3.50 | 3 |
| Jan 7, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 1 |
| Jan 3, 2025 | 5.65 | 6.37 | 5.65 | 5.84 | 5.84 | 4 |
| Jan 2, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 6 |
| Dec 23, 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 9 |
| Dec 20, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 1 |
| Dec 19, 2024 | 4.00 | 4.00 | 3.96 | 3.96 | 3.96 | - |
| Dec 11, 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 2 |
| Dec 9, 2024 | 9.00 | 9.00 | 7.20 | 7.20 | 7.20 | 217 |
| Dec 3, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1 |
| Nov 26, 2024 | 13.18 | 13.40 | 13.00 | 13.00 | 13.00 | 541 |
| Nov 25, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 1 |
| Nov 22, 2024 | 13.50 | 13.50 | 11.50 | 11.50 | 11.50 | 21 |
| Nov 21, 2024 | 11.60 | 14.20 | 11.49 | 14.20 | 14.20 | 21 |
| Nov 20, 2024 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 1 |
| Nov 13, 2024 | 12.20 | 12.20 | 11.15 | 11.15 | 11.15 | 65 |
| Nov 12, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 21 |
| Nov 8, 2024 | 12.00 | 12.00 | 10.45 | 10.75 | 10.75 | 70 |
| Nov 7, 2024 | 8.00 | 10.80 | 8.00 | 10.15 | 10.15 | 74 |
| Oct 14, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - |