OPR - Delayed Quote USD

TLN Feb 2025 210.000 call (TLN250221C00210000)

29.10
+6.75
+(30.20%)
As of January 17 at 3:08:48 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 202529.1029.1029.1029.1029.101
Jan 15, 202522.2022.3522.2022.3522.353
Jan 14, 202520.2820.2820.2820.2820.281
Jan 13, 202516.9116.9116.9116.9116.9110
Jan 10, 202524.5024.5024.5024.5024.501
Jan 8, 202513.7019.4112.9018.4018.4013
Jan 7, 202515.1017.9014.5017.9017.905
Jan 6, 202523.0023.0019.6020.4520.4515
Jan 3, 202520.7022.1019.8519.8519.857
Jan 2, 202516.2517.5016.2517.5017.507
Dec 31, 202413.4313.5013.4313.5013.502
Dec 30, 202411.9013.5011.9013.5013.508
Dec 27, 202411.5012.3111.5012.3112.314
Dec 19, 202414.5014.5014.1014.1014.1017
Dec 18, 202417.7017.7017.6017.6017.603
Dec 17, 202415.6515.6515.6515.6515.653
Dec 16, 202421.6522.6420.0020.0020.007
Dec 12, 202423.9023.9023.9023.9023.901
Dec 11, 202422.0022.0022.0022.0022.001
Dec 10, 202418.0018.0018.0018.0018.001
Dec 9, 202422.0022.0019.5120.0720.0715
Dec 6, 202429.2029.2029.0029.0029.004
Dec 5, 202431.0031.0028.4128.4128.416
Dec 4, 202428.6029.2026.3129.2029.207
Dec 3, 202425.2225.2222.0023.1023.107
Dec 2, 202423.2023.7022.0022.0022.009
Nov 27, 202423.0023.0023.0023.0023.001
Nov 26, 202425.3028.7625.3028.5028.505
Nov 25, 202422.0022.5022.0022.5022.503
Nov 22, 202427.0027.2627.0027.2627.2616
Nov 21, 202423.1730.6023.0030.4630.4618
Nov 20, 202426.6027.1322.0022.2022.2016
Nov 19, 202422.4025.4522.0025.4525.4514
Nov 18, 202422.2022.2021.6022.1022.1029
Nov 14, 202426.5529.5025.8025.8025.8015
Nov 13, 202429.8029.8028.0028.0028.003
Nov 12, 202425.6526.5025.5025.5025.5012
Nov 11, 202425.2925.8525.2925.8525.8530
Nov 8, 202425.4325.4325.4325.4325.4310
Nov 7, 202422.2023.1622.2023.1623.162
Nov 6, 202417.1917.1917.1917.1917.192
Nov 5, 202415.5015.5015.5015.5015.50300
Nov 4, 20249.409.407.987.987.98301
Oct 11, 20244.004.004.004.004.001
Sep 23, 202415.0015.0015.0015.0015.005