OPR - Delayed Quote USD

TLN Feb 2025 200.000 call (TLN250221C00200000)

34.75
0.00
(0.00%)
As of January 16 at 10:58:24 AM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 16, 202534.7534.7534.7534.7534.751
Jan 14, 202529.0029.0027.2029.0029.0014
Jan 10, 202527.5032.5527.5032.4732.47-
Jan 8, 202518.7023.7017.7023.7023.706
Jan 3, 202524.9624.9624.9624.9624.963
Jan 2, 202520.5620.5620.5620.5620.561
Dec 31, 202417.5018.1017.0017.1017.1028
Dec 30, 202416.6018.2016.6018.2018.2011
Dec 27, 202416.3016.9016.3016.9016.906
Dec 26, 202421.5021.9021.3321.3321.336
Dec 24, 202420.7020.7020.7020.7020.702
Dec 23, 202417.9017.9017.9017.9017.903
Dec 20, 202417.8017.8017.8017.8017.803
Dec 19, 202418.1018.1018.1018.1018.101
Dec 17, 202420.8022.4020.8022.4022.4041
Dec 16, 202427.9927.9927.4027.4027.403
Dec 12, 202430.0530.0530.0530.0530.051
Dec 11, 202425.6025.6025.6025.6025.601
Dec 10, 202422.5022.5020.4021.1021.107
Dec 9, 202425.8625.8625.8625.8625.861
Dec 6, 202436.8036.8036.8036.8036.801
Dec 4, 202433.1133.1132.8232.8232.825
Dec 2, 202427.2227.2227.2227.2227.223
Nov 27, 202433.0034.2533.0034.2534.25-
Nov 19, 202431.5031.5031.5031.5031.501
Nov 18, 202427.0027.3027.0027.3027.305
Nov 13, 202430.8030.8030.8030.8030.801
Nov 12, 202427.0627.3527.0627.3527.355
Nov 7, 202426.7327.3026.0027.3027.304
Nov 6, 202417.5017.5017.5017.5017.50300
Nov 5, 202419.4019.4019.4019.4019.40300
Oct 31, 202416.2016.2016.2016.2016.2028
Oct 29, 202417.9017.9017.9017.9017.906
Oct 28, 202419.6019.6018.3018.3018.302
Oct 25, 202416.6017.7016.6017.7017.702
Oct 24, 202415.2015.2015.2015.2015.20-
Oct 23, 202418.4018.4018.4018.4018.401
Oct 22, 202418.5018.5018.5018.5018.501
Oct 21, 202415.0015.0015.0015.0015.002
Oct 16, 202412.5012.5012.5012.5012.504
Oct 11, 20248.108.217.457.457.4516
Oct 10, 202410.7910.7910.6110.6110.61451
Oct 1, 202416.0016.0016.0016.0016.0020
Sep 30, 202417.6617.6617.6617.6617.66-
Sep 26, 202418.8718.8718.0018.1218.1213
Sep 24, 202419.0019.6019.0019.5519.554