OPR - Delayed Quote USD

TLN Feb 2025 190.000 call (TLN250221C00190000)

48.20
+5.85
+(13.81%)
As of January 17 at 12:16:04 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 202546.0848.2046.0848.2048.203
Jan 16, 202542.3542.3542.3542.3542.351
Jan 6, 202535.1035.1035.1035.1035.101
Dec 31, 202423.5823.5823.5823.5823.583
Dec 27, 202420.2022.6520.2022.6522.6510
Dec 23, 202422.5022.6022.5022.6022.6012
Dec 6, 202447.6047.6047.6047.6047.601
Dec 4, 202442.0042.0042.0042.0042.001
Nov 25, 202434.1734.1734.1734.1734.172
Nov 18, 202434.6534.6534.6534.6534.6510
Nov 13, 202437.2337.4437.2337.4437.443
Nov 8, 202434.5036.5034.5036.5036.508
Nov 7, 202431.3531.3531.3531.3531.351
Nov 6, 202422.5022.5022.5022.5022.507
Nov 4, 202413.5013.5012.3012.3012.303
Oct 31, 202419.8019.8019.8019.8019.801
Oct 29, 202423.4323.4323.4323.4323.43-
Oct 28, 202424.1024.1024.1024.1024.105
Oct 23, 202421.7721.7721.7721.7721.771
Oct 21, 202419.7019.7019.7019.7019.702
Oct 17, 202421.0721.0721.0721.0721.071
Oct 9, 202416.8016.8016.8016.8016.801
Oct 7, 202423.0023.0023.0023.0023.00-
Oct 1, 202418.4318.4318.4318.4318.43-
Sep 26, 202430.3030.3023.5023.5023.504
Sep 11, 20249.909.908.708.708.70-