OPR - Delayed Quote USD
TLN Feb 2025 180.000 call (TLN250221C00180000)
57.55
+4.77
+(9.04%)
As of January 17 at 12:16:04 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 55.22 | 57.55 | 55.22 | 57.55 | 57.55 | 12 |
| Jan 16, 2025 | 51.40 | 52.78 | 51.40 | 52.78 | 52.78 | 2 |
| Jan 15, 2025 | 50.90 | 50.90 | 48.30 | 48.30 | 48.30 | 3 |
| Jan 13, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 1 |
| Jan 10, 2025 | 44.41 | 49.75 | 43.60 | 47.20 | 47.20 | 11 |
| Jan 3, 2025 | 41.75 | 41.75 | 41.00 | 41.00 | 41.00 | 4 |
| Jan 2, 2025 | 35.44 | 35.44 | 35.42 | 35.42 | 35.42 | 4 |
| Dec 30, 2024 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 1 |
| Dec 27, 2024 | 28.22 | 29.15 | 28.22 | 29.15 | 29.15 | 8 |
| Dec 20, 2024 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 2 |
| Dec 19, 2024 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 2 |
| Dec 18, 2024 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 6 |
| Dec 17, 2024 | 35.91 | 35.91 | 32.19 | 33.25 | 33.25 | 12 |
| Dec 16, 2024 | 36.23 | 40.65 | 36.23 | 37.77 | 37.77 | 28 |
| Dec 13, 2024 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 1 |
| Dec 10, 2024 | 33.12 | 33.12 | 32.00 | 32.00 | 32.00 | 12 |
| Dec 9, 2024 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | - |
| Dec 6, 2024 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | 3 |
| Dec 3, 2024 | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | - |
| Nov 29, 2024 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 3 |
| Nov 25, 2024 | 40.53 | 41.00 | 40.53 | 41.00 | 41.00 | 2 |
| Nov 14, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 5 |
| Nov 8, 2024 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | 5 |
| Nov 7, 2024 | 32.00 | 38.26 | 32.00 | 38.26 | 38.26 | 11 |
| Nov 6, 2024 | 30.85 | 31.15 | 27.40 | 27.40 | 27.40 | 4 |
| Nov 5, 2024 | 28.40 | 28.40 | 28.20 | 28.20 | 28.20 | 3 |
| Nov 4, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 3 |
| Oct 22, 2024 | 27.52 | 27.52 | 27.49 | 27.49 | 27.49 | 3 |
| Oct 18, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 15 |
| Oct 8, 2024 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 1 |
| Oct 1, 2024 | 22.30 | 22.53 | 22.30 | 22.53 | 22.53 | - |
| Sep 26, 2024 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 3 |
| Sep 23, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 1 |
| Sep 20, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 1 |