OPR - Delayed Quote USD
TLN Feb 2025 170.000 call (TLN250221C00170000)
64.18
+1.96
+(3.15%)
As of January 16 at 2:19:33 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | - |
| Jan 16, 2025 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | 1 |
| Jan 10, 2025 | 58.75 | 58.75 | 56.10 | 56.10 | 56.10 | 4 |
| Jan 3, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1 |
| Jan 2, 2025 | 43.50 | 43.50 | 43.48 | 43.48 | 43.48 | 4 |
| Dec 27, 2024 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | 5 |
| Dec 20, 2024 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 2 |
| Dec 18, 2024 | 42.20 | 43.70 | 42.20 | 43.70 | 43.70 | 6 |
| Dec 17, 2024 | 43.49 | 43.49 | 40.65 | 40.65 | 40.65 | 11 |
| Dec 16, 2024 | 43.88 | 48.61 | 43.88 | 45.42 | 45.42 | 28 |
| Dec 12, 2024 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | 2 |
| Dec 10, 2024 | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | 1 |
| Dec 5, 2024 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | 1 |
| Nov 29, 2024 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 3 |
| Nov 26, 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 1 |
| Nov 21, 2024 | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | 2 |
| Nov 15, 2024 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 1 |
| Nov 7, 2024 | 44.00 | 44.00 | 43.00 | 43.00 | 43.00 | 4 |
| Nov 5, 2024 | 31.07 | 34.19 | 31.07 | 34.19 | 34.19 | 3 |
| Nov 4, 2024 | 19.00 | 22.30 | 19.00 | 22.30 | 22.30 | 5 |
| Nov 1, 2024 | 25.20 | 25.70 | 25.20 | 25.70 | 25.70 | 2 |
| Oct 18, 2024 | 26.00 | 26.00 | 24.30 | 24.30 | 24.30 | 2 |
| Oct 15, 2024 | 24.20 | 24.20 | 22.00 | 22.00 | 22.00 | 13 |
| Oct 9, 2024 | 22.86 | 22.86 | 22.78 | 22.78 | 22.78 | 70 |
| Oct 2, 2024 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 10 |
| Sep 25, 2024 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | 70 |
| Sep 19, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 1 |
| Sep 16, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1 |
| Sep 11, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| Sep 9, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | - |
| Sep 5, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 10 |