OPR - Delayed Quote USD
TLN Feb 2025 150.000 call (TLN250221C00150000)
52.50
0.00
(0.00%)
As of December 18 at 3:30:00 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 20, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 1 |
| Nov 7, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 1 |
| Nov 5, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 1 |
| Nov 4, 2024 | 31.40 | 31.80 | 31.00 | 31.00 | 31.00 | 6 |
| Nov 1, 2024 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 1 |
| Oct 31, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 1 |
| Oct 28, 2024 | 45.50 | 45.50 | 45.48 | 45.48 | 45.48 | - |
| Oct 22, 2024 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | 1 |
| Oct 7, 2024 | 45.00 | 45.00 | 44.00 | 44.00 | 44.00 | 2 |
| Sep 26, 2024 | 44.20 | 44.25 | 44.20 | 44.25 | 44.25 | 27 |
| Sep 20, 2024 | 44.53 | 44.53 | 44.25 | 44.25 | 44.25 | 10 |
| Sep 13, 2024 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 10 |
| Aug 27, 2024 | 25.00 | 26.00 | 25.00 | 26.00 | 26.00 | 2 |
| Aug 20, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| Aug 19, 2024 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 10 |
| Aug 15, 2024 | 16.00 | 17.61 | 16.00 | 17.61 | 17.61 | 10 |
| Aug 14, 2024 | 14.00 | 15.00 | 14.00 | 15.00 | 15.00 | 42 |
| Aug 13, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |