OPR - Delayed Quote USD
TLN Feb 2025 130.000 call (TLN250221C00130000)
91.50
0.00
(0.00%)
As of January 10 at 9:56:32 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 10, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | 10 |
| Jan 3, 2025 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | 10 |
| Dec 10, 2024 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | 1 |
| Dec 4, 2024 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | 33 |
| Nov 8, 2024 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | 2 |
| Nov 4, 2024 | 44.30 | 44.30 | 42.00 | 42.00 | 42.00 | 38 |
| Oct 11, 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - |
| Oct 9, 2024 | 48.40 | 48.40 | 47.30 | 47.30 | 47.30 | 7 |
| Sep 26, 2024 | 66.90 | 67.10 | 64.90 | 64.90 | 64.90 | 28 |
| Sep 13, 2024 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 5 |
| Aug 2, 2024 | 14.60 | 15.50 | 14.60 | 14.90 | 14.90 | 22 |
| Aug 1, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - |
| Jul 30, 2024 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 20 |
| Jul 29, 2024 | 9.75 | 11.17 | 9.55 | 11.17 | 11.17 | 13 |