OPR - Delayed Quote USD
TLN Feb 2025 120.000 call (TLN250221C00120000)
96.00
0.00
(0.00%)
As of November 27 at 3:30:40 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 27, 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 20 |
| Nov 1, 2024 | 66.40 | 66.40 | 59.20 | 59.20 | 59.20 | 25 |
| Oct 24, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
| Sep 10, 2024 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 7 |
| Aug 23, 2024 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | - |
| Aug 14, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 1 |
| Aug 12, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 1 |
| Aug 9, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - |
| Jul 30, 2024 | 15.45 | 15.68 | 15.45 | 15.68 | 15.68 | 20 |
| Jul 29, 2024 | 13.60 | 14.81 | 13.20 | 14.81 | 14.81 | 13 |
| Jul 25, 2024 | 14.00 | 14.00 | 12.20 | 12.20 | 12.20 | 57 |