OPR - Delayed Quote USD
TLN Feb 2025 80.000 call (TLN250221C00080000)
99.00
0.00
(0.00%)
As of September 27 at 9:31:25 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2024 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | 3 |
| Sep 11, 2024 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | - |
| Sep 10, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 1 |
| Sep 4, 2024 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | 1 |
| Sep 3, 2024 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | 1 |
| Aug 26, 2024 | 68.00 | 71.60 | 68.00 | 71.60 | 71.60 | 2 |
| Aug 23, 2024 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | 1 |
| Aug 22, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 1 |
| Aug 21, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 1 |
| Aug 19, 2024 | 59.00 | 62.00 | 59.00 | 62.00 | 62.00 | 2 |
| Aug 15, 2024 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 1 |
| Aug 14, 2024 | 52.18 | 57.50 | 52.18 | 57.50 | 57.50 | 2 |
| Aug 13, 2024 | 52.02 | 52.02 | 51.10 | 51.98 | 51.98 | 3 |
| Aug 8, 2024 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 1 |
| Aug 7, 2024 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | 1 |