120.10
-5.30
(-4.23%)
As of 8:08:31 AM GMT+1. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 120.10 | 120.10 | 120.10 | 120.10 | 120.10 | - |
| Jan 10, 2025 | 0.23 Dividend | |||||
| Jan 10, 2025 | 125.40 | 125.40 | 125.40 | 125.40 | 125.40 | - |
| Jan 9, 2025 | 124.05 | 124.05 | 124.05 | 124.05 | 123.82 | - |
| Jan 8, 2025 | 119.30 | 119.30 | 119.30 | 119.30 | 119.08 | - |
| Jan 7, 2025 | 120.60 | 120.60 | 120.60 | 120.60 | 120.38 | - |
| Jan 6, 2025 | 121.75 | 121.75 | 121.75 | 121.75 | 121.52 | - |
| Jan 3, 2025 | 120.70 | 120.70 | 120.70 | 120.70 | 120.48 | - |
| Jan 2, 2025 | 121.15 | 121.15 | 121.15 | 121.15 | 120.93 | - |
| Dec 30, 2024 | 120.30 | 120.30 | 120.30 | 120.30 | 120.08 | - |
| Dec 27, 2024 | 122.45 | 122.45 | 122.45 | 122.45 | 122.22 | - |
| Dec 23, 2024 | 120.10 | 120.10 | 120.10 | 120.10 | 119.88 | - |
| Dec 20, 2024 | 118.65 | 118.65 | 118.65 | 118.65 | 118.43 | - |
| Dec 19, 2024 | 118.10 | 118.10 | 118.10 | 118.10 | 117.88 | - |
| Dec 18, 2024 | 125.90 | 125.90 | 125.90 | 125.90 | 125.67 | - |
| Dec 17, 2024 | 127.55 | 127.55 | 127.55 | 127.55 | 127.31 | - |
| Dec 16, 2024 | 126.60 | 126.60 | 126.60 | 126.60 | 126.37 | - |
| Dec 13, 2024 | 131.20 | 131.20 | 131.20 | 131.20 | 130.96 | - |
| Dec 12, 2024 | 134.05 | 134.05 | 134.05 | 134.05 | 133.80 | - |
| Dec 11, 2024 | 137.90 | 137.90 | 137.90 | 137.90 | 137.64 | - |
| Dec 10, 2024 | 143.35 | 143.35 | 143.35 | 143.35 | 143.08 | - |
| Dec 9, 2024 | 145.30 | 145.30 | 145.30 | 145.30 | 145.03 | - |
| Dec 6, 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 144.73 | - |
| Dec 5, 2024 | 147.40 | 147.40 | 147.40 | 147.40 | 147.13 | - |
| Dec 4, 2024 | 154.05 | 154.05 | 154.05 | 154.05 | 153.76 | - |
| Dec 3, 2024 | 155.40 | 155.40 | 155.40 | 155.40 | 155.11 | - |
| Dec 2, 2024 | 156.85 | 156.85 | 156.85 | 156.85 | 156.56 | - |
| Nov 29, 2024 | 157.15 | 157.15 | 157.15 | 157.15 | 156.86 | - |
| Nov 28, 2024 | 156.60 | 156.60 | 156.60 | 156.60 | 156.31 | - |
| Nov 27, 2024 | 155.85 | 155.85 | 155.85 | 155.85 | 155.56 | - |
| Nov 26, 2024 | 159.25 | 159.25 | 159.25 | 159.25 | 158.95 | - |
| Nov 25, 2024 | 150.60 | 150.60 | 150.60 | 150.60 | 150.32 | - |
| Nov 22, 2024 | 144.95 | 144.95 | 144.95 | 144.95 | 144.68 | - |
| Nov 21, 2024 | 143.40 | 143.40 | 143.40 | 143.40 | 143.13 | - |
| Nov 20, 2024 | 142.25 | 142.25 | 142.25 | 142.25 | 141.99 | - |
| Nov 19, 2024 | 143.35 | 143.35 | 143.35 | 143.35 | 143.08 | - |
| Nov 18, 2024 | 144.15 | 144.15 | 144.15 | 144.15 | 143.88 | - |
| Nov 15, 2024 | 144.35 | 144.35 | 144.35 | 144.35 | 144.08 | - |
| Nov 14, 2024 | 142.95 | 142.95 | 142.95 | 142.95 | 142.68 | - |
| Nov 13, 2024 | 141.90 | 141.90 | 141.90 | 141.90 | 141.64 | - |
| Nov 12, 2024 | 147.10 | 147.10 | 147.10 | 147.10 | 146.83 | - |
| Nov 11, 2024 | 146.50 | 146.50 | 146.50 | 146.50 | 146.23 | - |
| Nov 8, 2024 | 142.05 | 142.05 | 142.05 | 142.05 | 141.79 | - |
| Nov 7, 2024 | 140.30 | 140.30 | 140.30 | 140.30 | 140.04 | - |
| Nov 6, 2024 | 140.05 | 140.05 | 140.05 | 140.05 | 139.79 | - |
| Nov 5, 2024 | 135.30 | 135.30 | 135.30 | 135.30 | 135.05 | - |
| Nov 4, 2024 | 133.85 | 133.85 | 133.85 | 133.85 | 133.60 | - |
| Nov 1, 2024 | 134.40 | 134.40 | 134.40 | 134.40 | 134.15 | - |
| Oct 31, 2024 | 135.60 | 135.60 | 135.60 | 135.60 | 135.35 | - |
| Oct 30, 2024 | 134.70 | 134.70 | 134.70 | 134.70 | 134.45 | - |
| Oct 29, 2024 | 139.15 | 139.15 | 139.15 | 139.15 | 138.89 | - |
| Oct 28, 2024 | 137.95 | 137.95 | 137.95 | 137.95 | 137.69 | - |
| Oct 25, 2024 | 138.55 | 138.55 | 138.55 | 138.55 | 138.29 | - |
| Oct 24, 2024 | 135.35 | 135.35 | 135.35 | 135.35 | 135.10 | - |
| Oct 23, 2024 | 135.70 | 135.70 | 135.70 | 135.70 | 135.45 | - |
| Oct 22, 2024 | 141.50 | 141.50 | 141.50 | 141.50 | 141.24 | - |
| Oct 21, 2024 | 148.40 | 148.40 | 148.40 | 148.40 | 148.12 | - |
| Oct 18, 2024 | 143.75 | 143.75 | 143.75 | 143.75 | 143.48 | - |
| Oct 17, 2024 | 144.35 | 144.35 | 144.35 | 144.35 | 144.08 | - |
| Oct 16, 2024 | 141.90 | 141.90 | 141.90 | 141.90 | 141.64 | - |
| Oct 15, 2024 | 140.50 | 140.50 | 140.50 | 140.50 | 140.24 | - |
| Oct 14, 2024 | 136.45 | 136.45 | 136.45 | 136.45 | 136.20 | - |
| Oct 11, 2024 | 0.23 Dividend | |||||
| Oct 11, 2024 | 135.40 | 135.40 | 135.40 | 135.40 | 135.15 | - |
| Oct 10, 2024 | 137.30 | 137.30 | 137.30 | 137.30 | 136.82 | - |
| Oct 9, 2024 | 136.90 | 136.90 | 136.90 | 136.90 | 136.42 | - |
| Oct 8, 2024 | 136.30 | 136.30 | 136.30 | 136.30 | 135.82 | - |
| Oct 7, 2024 | 135.90 | 135.90 | 135.90 | 135.90 | 135.42 | - |
| Oct 4, 2024 | 138.80 | 138.80 | 138.80 | 138.80 | 138.31 | - |
| Oct 3, 2024 | 137.90 | 138.80 | 137.90 | 138.80 | 138.31 | 35 |
| Oct 2, 2024 | 138.70 | 138.70 | 138.70 | 138.70 | 138.21 | - |
| Oct 1, 2024 | 137.90 | 137.90 | 137.90 | 137.90 | 137.41 | - |
| Sep 30, 2024 | 138.35 | 138.35 | 138.35 | 138.35 | 137.86 | - |
| Sep 27, 2024 | 134.45 | 134.45 | 134.45 | 134.45 | 133.98 | - |
| Sep 26, 2024 | 134.70 | 134.70 | 134.70 | 134.70 | 134.23 | - |
| Sep 25, 2024 | 134.50 | 134.50 | 134.50 | 134.50 | 134.03 | - |
| Sep 24, 2024 | 137.40 | 137.40 | 137.40 | 137.40 | 136.92 | - |
| Sep 23, 2024 | 134.25 | 134.25 | 134.25 | 134.25 | 133.78 | - |
| Sep 20, 2024 | 135.50 | 135.50 | 135.50 | 135.50 | 135.02 | - |
| Sep 19, 2024 | 135.10 | 135.10 | 135.10 | 135.10 | 134.62 | - |
| Sep 18, 2024 | 134.95 | 134.95 | 134.95 | 134.95 | 134.47 | - |
| Sep 17, 2024 | 134.10 | 134.10 | 134.10 | 134.10 | 133.63 | - |
| Sep 16, 2024 | 134.40 | 134.40 | 134.40 | 134.40 | 133.93 | - |
| Sep 13, 2024 | 130.05 | 130.05 | 130.05 | 130.05 | 129.59 | - |
| Sep 12, 2024 | 126.75 | 126.75 | 126.75 | 126.75 | 126.30 | - |
| Sep 11, 2024 | 125.60 | 125.60 | 125.60 | 125.60 | 125.16 | - |
| Sep 10, 2024 | 125.35 | 125.35 | 125.35 | 125.35 | 124.91 | - |
| Sep 9, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 124.56 | - |
| Sep 6, 2024 | 123.40 | 123.40 | 123.40 | 123.40 | 122.96 | - |
| Sep 5, 2024 | 125.60 | 125.60 | 125.60 | 125.60 | 125.16 | - |
| Sep 4, 2024 | 125.45 | 125.45 | 125.45 | 125.45 | 125.01 | - |
| Sep 3, 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 129.54 | - |
| Sep 2, 2024 | 129.65 | 129.65 | 129.65 | 129.65 | 129.19 | - |
| Aug 30, 2024 | 128.00 | 128.00 | 128.00 | 128.00 | 127.55 | - |
| Aug 29, 2024 | 127.35 | 127.35 | 127.35 | 127.35 | 126.90 | - |
| Aug 28, 2024 | 128.40 | 128.40 | 128.40 | 128.40 | 127.95 | - |
| Aug 27, 2024 | 128.95 | 128.95 | 128.95 | 128.95 | 128.50 | - |
| Aug 26, 2024 | 133.15 | 133.15 | 133.15 | 133.15 | 132.68 | - |
| Aug 23, 2024 | 126.85 | 126.85 | 126.85 | 126.85 | 126.40 | - |
| Aug 22, 2024 | 126.50 | 126.50 | 126.50 | 126.50 | 126.05 | - |
| Aug 21, 2024 | 120.30 | 120.30 | 120.30 | 120.30 | 119.88 | - |
| Aug 20, 2024 | 120.70 | 120.70 | 120.70 | 120.70 | 120.27 | - |
| Aug 19, 2024 | 116.50 | 116.50 | 116.50 | 116.50 | 116.09 | - |
| Aug 16, 2024 | 117.10 | 117.10 | 117.10 | 117.10 | 116.69 | - |
| Aug 15, 2024 | 114.85 | 114.85 | 114.85 | 114.85 | 114.45 | - |
| Aug 14, 2024 | 117.00 | 117.00 | 117.00 | 117.00 | 116.59 | - |
| Aug 13, 2024 | 116.35 | 116.35 | 116.35 | 116.35 | 115.94 | - |
| Aug 12, 2024 | 116.25 | 116.25 | 116.25 | 116.25 | 115.84 | - |
| Aug 9, 2024 | 115.45 | 115.45 | 115.45 | 115.45 | 115.04 | - |
| Aug 8, 2024 | 112.80 | 112.80 | 112.80 | 112.80 | 112.40 | - |
| Aug 7, 2024 | 117.30 | 117.30 | 117.30 | 117.30 | 116.89 | - |
| Aug 6, 2024 | 117.50 | 117.50 | 117.50 | 117.50 | 117.09 | - |
| Aug 5, 2024 | 121.60 | 121.60 | 121.60 | 121.60 | 121.17 | - |
| Aug 2, 2024 | 126.80 | 126.80 | 126.80 | 126.80 | 126.35 | - |
| Aug 1, 2024 | 131.30 | 131.30 | 131.30 | 131.30 | 130.84 | - |
| Jul 31, 2024 | 131.65 | 131.65 | 131.65 | 131.65 | 131.19 | - |
| Jul 30, 2024 | 131.55 | 131.55 | 131.55 | 131.55 | 131.09 | - |
| Jul 29, 2024 | 128.20 | 128.20 | 128.20 | 128.20 | 127.75 | - |
| Jul 26, 2024 | 122.05 | 122.05 | 122.05 | 122.05 | 121.62 | - |
| Jul 25, 2024 | 119.95 | 119.95 | 119.95 | 119.95 | 119.53 | - |
| Jul 24, 2024 | 123.60 | 123.60 | 123.60 | 123.60 | 123.16 | - |
| Jul 23, 2024 | 122.15 | 122.15 | 122.15 | 122.15 | 121.72 | - |
| Jul 22, 2024 | 120.30 | 120.30 | 120.30 | 120.30 | 119.88 | - |
| Jul 19, 2024 | 120.40 | 120.40 | 120.40 | 120.40 | 119.98 | - |
| Jul 18, 2024 | 116.80 | 116.80 | 116.80 | 116.80 | 116.39 | - |
| Jul 17, 2024 | 120.75 | 120.75 | 120.75 | 120.75 | 120.32 | - |
| Jul 16, 2024 | 112.90 | 112.90 | 112.90 | 112.90 | 112.50 | - |
| Jul 15, 2024 | 112.75 | 112.75 | 112.75 | 112.75 | 112.35 | - |
| Jul 12, 2024 | 112.45 | 112.45 | 112.45 | 112.45 | 112.05 | - |
| Jul 11, 2024 | 104.05 | 104.05 | 104.05 | 104.05 | 103.68 | - |
| Jul 10, 2024 | 101.60 | 101.60 | 101.60 | 101.60 | 101.24 | - |
| Jul 9, 2024 | 101.90 | 101.90 | 101.90 | 101.90 | 101.54 | - |
| Jul 8, 2024 | 100.15 | 100.15 | 100.15 | 100.15 | 99.80 | - |
| Jul 5, 2024 | 0.23 Dividend | |||||
| Jul 5, 2024 | 103.15 | 103.15 | 103.15 | 103.15 | 102.79 | - |
| Jul 4, 2024 | 103.50 | 103.50 | 103.50 | 103.50 | 102.91 | - |
| Jul 3, 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 102.41 | - |
| Jul 2, 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 103.40 | - |
| Jul 1, 2024 | 106.70 | 106.70 | 106.70 | 106.70 | 106.09 | - |
| Jun 28, 2024 | 107.15 | 107.15 | 107.15 | 107.15 | 106.53 | - |
| Jun 27, 2024 | 107.85 | 107.85 | 107.85 | 107.85 | 107.23 | - |
| Jun 26, 2024 | 107.55 | 107.55 | 107.55 | 107.55 | 106.93 | - |
| Jun 25, 2024 | 109.45 | 109.45 | 109.45 | 109.45 | 108.82 | - |
| Jun 24, 2024 | 108.90 | 108.90 | 108.90 | 108.90 | 108.27 | - |
| Jun 21, 2024 | 107.45 | 107.45 | 107.45 | 107.45 | 106.83 | - |
| Jun 20, 2024 | 108.90 | 108.90 | 108.90 | 108.90 | 108.27 | - |
| Jun 19, 2024 | 108.80 | 108.80 | 108.80 | 108.80 | 108.18 | - |
| Jun 18, 2024 | 111.95 | 111.95 | 111.95 | 111.95 | 111.31 | - |
| Jun 17, 2024 | 111.95 | 111.95 | 111.95 | 111.95 | 111.31 | - |
| Jun 14, 2024 | 112.05 | 112.05 | 112.05 | 112.05 | 111.41 | - |
| Jun 13, 2024 | 110.50 | 110.50 | 110.50 | 110.50 | 109.87 | - |
| Jun 12, 2024 | 107.55 | 107.55 | 107.55 | 107.55 | 106.93 | - |
| Jun 11, 2024 | 110.20 | 110.20 | 110.20 | 110.20 | 109.57 | - |
| Jun 10, 2024 | 108.25 | 108.25 | 108.25 | 108.25 | 107.63 | - |
| Jun 7, 2024 | 108.65 | 108.65 | 108.65 | 108.65 | 108.03 | - |
| Jun 6, 2024 | 109.90 | 109.90 | 109.90 | 109.90 | 109.27 | - |
| Jun 5, 2024 | 107.40 | 107.40 | 107.40 | 107.40 | 106.78 | - |
| Jun 4, 2024 | 109.45 | 109.45 | 109.45 | 109.45 | 108.82 | - |
| Jun 3, 2024 | 111.85 | 111.85 | 111.85 | 111.85 | 111.21 | - |
| May 31, 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 110.36 | - |
| May 30, 2024 | 108.35 | 108.35 | 108.35 | 108.35 | 107.73 | - |
| May 29, 2024 | 109.70 | 109.70 | 109.70 | 109.70 | 109.07 | - |
| May 28, 2024 | 112.25 | 112.25 | 112.25 | 112.25 | 111.61 | - |
| May 27, 2024 | 112.70 | 112.70 | 112.70 | 112.70 | 112.05 | - |
| May 24, 2024 | 110.10 | 110.10 | 110.10 | 110.10 | 109.47 | - |
| May 23, 2024 | 110.25 | 110.25 | 110.25 | 110.25 | 109.62 | - |
| May 22, 2024 | 121.70 | 121.70 | 121.70 | 121.70 | 121.00 | - |
| May 21, 2024 | 119.90 | 119.90 | 119.90 | 119.90 | 119.21 | - |
| May 20, 2024 | 119.65 | 119.65 | 119.65 | 119.65 | 118.96 | - |
| May 17, 2024 | 120.15 | 120.15 | 120.15 | 120.15 | 119.46 | - |
| May 16, 2024 | 123.40 | 123.40 | 123.40 | 123.40 | 122.69 | - |
| May 15, 2024 | 117.20 | 117.20 | 117.20 | 117.20 | 116.53 | - |
| May 14, 2024 | 116.40 | 116.40 | 116.40 | 116.40 | 115.73 | - |
| May 13, 2024 | 117.45 | 117.45 | 117.45 | 117.45 | 116.78 | - |
| May 10, 2024 | 117.25 | 117.25 | 117.25 | 117.25 | 116.58 | - |
| May 9, 2024 | 114.85 | 114.85 | 114.85 | 114.85 | 114.19 | - |
| May 8, 2024 | 117.15 | 117.15 | 117.15 | 117.15 | 116.48 | - |
| May 7, 2024 | 118.25 | 118.25 | 118.25 | 118.25 | 117.57 | - |
| May 6, 2024 | 114.45 | 114.45 | 114.45 | 114.45 | 113.79 | - |
| May 3, 2024 | 113.05 | 113.05 | 113.05 | 113.05 | 112.40 | - |
| May 2, 2024 | 110.90 | 110.90 | 110.90 | 110.90 | 110.26 | - |
| Apr 30, 2024 | 113.05 | 113.05 | 113.05 | 113.05 | 112.40 | - |
| Apr 29, 2024 | 111.85 | 111.85 | 111.85 | 111.85 | 111.21 | - |
| Apr 26, 2024 | 109.20 | 109.20 | 109.20 | 109.20 | 108.57 | - |
| Apr 25, 2024 | 110.10 | 110.10 | 110.10 | 110.10 | 109.47 | - |
| Apr 24, 2024 | 111.30 | 111.30 | 111.30 | 111.30 | 110.66 | - |
| Apr 23, 2024 | 106.35 | 106.35 | 106.35 | 106.35 | 105.74 | - |
| Apr 22, 2024 | 105.05 | 105.05 | 105.05 | 105.05 | 104.45 | - |
| Apr 19, 2024 | 105.10 | 105.10 | 105.10 | 105.10 | 104.50 | - |
| Apr 18, 2024 | 105.85 | 105.85 | 105.85 | 105.85 | 105.24 | - |
| Apr 17, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 106.39 | - |
| Apr 16, 2024 | 110.20 | 110.20 | 110.20 | 110.20 | 109.57 | - |
| Apr 15, 2024 | 112.20 | 112.20 | 112.20 | 112.20 | 111.56 | - |
| Apr 12, 2024 | 111.85 | 111.85 | 111.85 | 111.85 | 111.21 | - |
| Apr 11, 2024 | 109.65 | 109.65 | 109.65 | 109.65 | 109.02 | - |
| Apr 10, 2024 | 113.90 | 113.90 | 113.90 | 113.90 | 113.25 | - |
| Apr 9, 2024 | 113.95 | 113.95 | 113.95 | 113.95 | 113.30 | - |
| Apr 8, 2024 | 114.75 | 114.75 | 114.75 | 114.75 | 114.09 | - |
| Apr 5, 2024 | 113.10 | 113.10 | 113.10 | 113.10 | 112.45 | - |
| Apr 4, 2024 | 0.23 Dividend | |||||
| Apr 4, 2024 | 115.45 | 115.45 | 115.30 | 115.30 | 114.64 | 15 |
| Apr 3, 2024 | 114.35 | 114.35 | 114.35 | 114.35 | 113.46 | - |
| Apr 2, 2024 | 118.60 | 118.60 | 118.60 | 118.60 | 117.68 | - |
| Mar 28, 2024 | 117.50 | 117.50 | 117.50 | 117.50 | 116.59 | - |
| Mar 27, 2024 | 116.40 | 116.40 | 116.40 | 116.40 | 115.50 | - |
| Mar 26, 2024 | 115.85 | 115.85 | 115.85 | 115.85 | 114.95 | - |
| Mar 25, 2024 | 116.30 | 116.30 | 116.30 | 116.30 | 115.40 | - |
| Mar 22, 2024 | 116.50 | 116.50 | 116.50 | 116.50 | 115.60 | - |
| Mar 21, 2024 | 113.65 | 113.65 | 113.65 | 113.65 | 112.77 | - |
| Mar 20, 2024 | 111.65 | 111.65 | 111.65 | 111.65 | 110.79 | - |
| Mar 19, 2024 | 109.95 | 109.95 | 109.95 | 109.95 | 109.10 | - |
| Mar 18, 2024 | 110.50 | 110.50 | 110.50 | 110.50 | 109.64 | - |
| Mar 15, 2024 | 108.25 | 108.25 | 108.25 | 108.25 | 107.41 | - |
| Mar 14, 2024 | 111.90 | 111.90 | 111.90 | 111.90 | 111.03 | - |
| Mar 13, 2024 | 111.80 | 111.80 | 111.80 | 111.80 | 110.93 | - |
| Mar 12, 2024 | 109.05 | 109.05 | 109.05 | 109.05 | 108.21 | - |
| Mar 11, 2024 | 110.20 | 110.20 | 110.20 | 110.20 | 109.35 | - |
| Mar 8, 2024 | 109.50 | 109.50 | 109.50 | 109.50 | 108.65 | - |
| Mar 7, 2024 | 108.05 | 108.05 | 108.05 | 108.05 | 107.21 | - |
| Mar 6, 2024 | 106.50 | 106.50 | 106.50 | 106.50 | 105.68 | - |
| Mar 5, 2024 | 107.40 | 107.40 | 107.40 | 107.40 | 106.57 | - |
| Mar 4, 2024 | 107.60 | 107.60 | 107.60 | 107.60 | 106.77 | - |
| Mar 1, 2024 | 106.05 | 106.95 | 106.05 | 106.95 | 106.12 | 3 |
| Feb 29, 2024 | 102.20 | 104.40 | 102.20 | 104.40 | 103.59 | - |
| Feb 28, 2024 | 102.40 | 102.40 | 102.40 | 102.40 | 101.61 | - |
| Feb 27, 2024 | 103.50 | 103.50 | 103.50 | 103.50 | 102.70 | - |
| Feb 26, 2024 | 102.95 | 102.95 | 102.95 | 102.95 | 102.15 | - |
| Feb 23, 2024 | 101.55 | 101.55 | 101.55 | 101.55 | 100.76 | - |
| Feb 22, 2024 | 100.35 | 100.35 | 100.35 | 100.35 | 99.57 | - |
| Feb 21, 2024 | 97.42 | 97.42 | 97.42 | 97.42 | 96.67 | - |
| Feb 20, 2024 | 94.40 | 94.40 | 94.40 | 94.40 | 93.67 | - |
| Feb 19, 2024 | 94.64 | 94.64 | 94.64 | 94.64 | 93.91 | - |
| Feb 16, 2024 | 96.48 | 96.48 | 96.48 | 96.48 | 95.73 | - |
| Feb 15, 2024 | 95.68 | 95.68 | 95.68 | 95.68 | 94.94 | - |
| Feb 14, 2024 | 93.20 | 93.20 | 93.20 | 93.20 | 92.48 | - |
| Feb 13, 2024 | 97.66 | 97.66 | 97.66 | 97.66 | 96.90 | - |
| Feb 12, 2024 | 93.38 | 93.38 | 93.38 | 93.38 | 92.66 | - |
| Feb 9, 2024 | 92.44 | 92.44 | 92.44 | 92.44 | 91.72 | - |
| Feb 8, 2024 | 92.34 | 92.34 | 92.34 | 92.34 | 91.63 | - |
| Feb 7, 2024 | 91.44 | 91.44 | 91.44 | 91.44 | 90.73 | - |
| Feb 6, 2024 | 91.90 | 91.90 | 91.90 | 91.90 | 91.19 | - |
| Feb 5, 2024 | 92.56 | 92.56 | 92.56 | 92.56 | 91.84 | - |
| Feb 2, 2024 | 92.74 | 92.74 | 92.74 | 92.74 | 92.02 | - |
| Feb 1, 2024 | 91.86 | 91.86 | 91.86 | 91.86 | 91.15 | - |
| Jan 31, 2024 | 92.40 | 92.40 | 92.40 | 92.40 | 91.68 | - |
| Jan 30, 2024 | 91.80 | 91.80 | 91.80 | 91.80 | 91.09 | - |
| Jan 29, 2024 | 90.54 | 90.54 | 90.54 | 90.54 | 89.84 | - |
| Jan 26, 2024 | 90.16 | 90.16 | 90.16 | 90.16 | 89.46 | - |
| Jan 25, 2024 | 88.28 | 88.28 | 88.28 | 88.28 | 87.60 | - |
| Jan 24, 2024 | 89.70 | 89.70 | 89.70 | 89.70 | 89.01 | - |
| Jan 23, 2024 | 94.20 | 94.20 | 94.20 | 94.20 | 93.47 | - |
| Jan 22, 2024 | 92.56 | 92.56 | 92.56 | 92.56 | 91.84 | - |
| Jan 19, 2024 | 91.04 | 91.04 | 91.04 | 91.04 | 90.34 | - |
| Jan 18, 2024 | 90.50 | 90.50 | 90.50 | 90.50 | 89.80 | - |
| Jan 17, 2024 | 91.52 | 91.52 | 91.52 | 91.52 | 90.81 | - |
| Jan 16, 2024 | 92.54 | 92.54 | 92.54 | 92.54 | 91.82 | - |
| Jan 15, 2024 | 94.10 | 94.10 | 94.10 | 94.10 | 93.37 | - |
Related Tickers
LNN.MU Lennar Corp
127.38
-1.41%
KBH.BE KB Home
62.00
-3.88%
BWY.L Bellway p.l.c.
2,170.00
-0.55%
BTRW.L Barratt Redrow plc
397.70
-0.28%
LEN-B Lennar Corporation
125.03
+0.56%
PHM PulteGroup, Inc.
108.75
+1.06%
TW.L Taylor Wimpey plc
108.35
-0.91%
KBH KB Home
63.97
+1.23%
DHI D.R. Horton, Inc.
138.11
+1.16%
LEN Lennar Corporation
131.75
+1.69%