Frankfurt - Delayed Quote EUR

Arzneiwerk AG VIDA (TLIK.F)

Compare
0.5800
-0.0100
(-1.69%)
As of 9:59:02 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 14, 20250.58000.58000.58000.58000.58006
Jan 13, 20250.55500.59500.55500.59000.59006
Jan 10, 20250.57500.58500.57500.58500.5850-
Jan 9, 20250.57500.57500.57500.57500.5750-
Jan 8, 20250.57500.57500.57500.57500.5750-
Jan 7, 20250.58000.58000.58000.58000.5800-
Jan 6, 20250.66000.66000.55500.59000.59004
Jan 3, 20250.57500.57500.57500.57500.5750-
Jan 2, 20250.57500.59000.57500.59000.5900-
Dec 30, 20240.57500.57500.57500.57500.5750-
Dec 27, 20240.57000.57000.55000.55500.5550-
Dec 23, 20240.60000.60000.52500.52500.5250-
Dec 20, 20240.61000.61000.61000.61000.6100-
Dec 19, 20240.57500.60000.57500.60000.6000-
Dec 18, 20240.60500.61000.60500.61000.6100-
Dec 17, 20240.67000.67000.60000.60000.6000-
Dec 16, 20240.61000.61000.61000.61000.6100-
Dec 13, 20240.60000.61500.60000.61500.6150-
Dec 12, 20240.67000.80500.67000.67000.6700500
Dec 11, 20240.67000.67000.67000.67000.6700-
Dec 10, 20240.67000.67000.67000.67000.6700-
Dec 9, 20240.64500.64500.64500.64500.6450-
Dec 6, 20240.67000.67500.67000.67500.6750-
Dec 5, 20240.66500.69500.66500.69500.6950-
Dec 4, 20240.68000.68000.67000.67000.6700600
Dec 3, 20240.70500.71000.70500.71000.7100-
Dec 2, 20240.69000.70000.69000.70000.7000-
Nov 29, 20240.70500.72000.70500.72000.7200-
Nov 28, 20240.67000.71500.67000.71500.7150-
Nov 27, 20240.67000.67000.66500.66500.6650100
Nov 26, 20240.67000.67500.67000.67500.6750-
Nov 25, 20240.67000.67000.67000.67000.6700-
Nov 22, 20240.67000.67000.67000.67000.6700-
Nov 21, 20240.67000.67000.67000.67000.6700-
Nov 20, 20240.67000.67000.67000.67000.6700-
Nov 19, 20240.67000.67500.67000.67500.6750-
Nov 18, 20240.67000.67000.67000.67000.6700-
Nov 15, 20240.67500.68000.67500.68000.6800-
Nov 14, 20240.66500.67000.66500.67000.6700-
Nov 13, 20240.68000.68500.68000.68500.6850-
Nov 12, 20240.69500.69500.69500.69500.6950-
Nov 11, 20240.65500.70000.65500.70000.7000-
Nov 8, 20240.64000.64500.64000.64500.6450-
Nov 7, 20240.64500.64500.64500.64500.6450-
Nov 6, 20240.72000.72500.63000.63000.6300-
Nov 5, 20240.73000.73500.73000.73000.7300-
Nov 4, 20240.73000.73500.73000.73500.7350-
Nov 1, 20240.74000.74500.74000.74500.7450-
Oct 31, 20240.84500.84500.84500.84500.8450-
Oct 30, 20240.85000.85000.84500.84500.8450-
Oct 29, 20240.85000.85000.84500.84500.8450-
Oct 28, 20240.85000.85000.85000.85000.8500-
Oct 25, 20240.85500.85500.85500.85500.8550-
Oct 24, 20240.85000.85000.85000.85000.8500-
Oct 23, 20240.85000.85000.85000.85000.8500-
Oct 22, 20240.85000.85000.85000.85000.8500-
Oct 21, 20240.85000.85000.85000.85000.8500-
Oct 18, 20240.85000.85000.85000.85000.8500-
Oct 17, 20240.85000.87500.85000.87500.8750-
Oct 16, 20240.85000.85000.85000.85000.8500-
Oct 15, 20240.86000.86000.84500.84500.8450-
Oct 14, 20240.87500.87500.87500.87500.8750-
Oct 11, 20240.86000.86000.86000.86000.8600-
Oct 10, 20240.89500.89500.89500.89500.895062
Oct 9, 20240.87500.87500.85500.85500.8550-
Oct 8, 20240.86000.86500.86000.86500.8650-
Oct 7, 20240.85000.85000.84500.84500.8450-
Oct 4, 20240.85000.85000.85000.85000.8500-
Oct 3, 20240.85500.85500.85000.85000.8500-
Oct 2, 20240.86000.86000.86000.86000.8600-
Oct 1, 20240.86500.86500.86500.86500.8650-
Sep 30, 20240.89500.89500.85500.85500.8550-
Sep 27, 20240.85500.85500.85500.85500.8550-
Sep 26, 20240.87000.87000.87000.87000.8700850
Sep 25, 20240.87500.87500.87500.87500.8750-
Sep 24, 20240.87500.87500.87500.87500.8750-
Sep 23, 20240.87500.87500.87500.87500.8750-
Sep 20, 20240.87500.87500.87500.87500.8750-
Sep 19, 20240.87500.87500.87500.87500.8750125
Sep 18, 20240.87500.87500.87500.87500.8750-
Sep 17, 20240.87500.87500.87500.87500.8750-
Sep 16, 20240.87500.87500.87500.87500.8750-
Sep 13, 20240.87500.87500.87500.87500.87505
Sep 12, 20240.85500.87000.85500.87000.87001,150
Sep 11, 20240.85500.85500.85500.85500.8550-
Sep 10, 20240.84500.85500.84500.85500.8550-
Sep 9, 20240.82500.82500.82500.82500.8250-
Sep 6, 20240.90500.90500.86500.86500.865012
Sep 5, 20240.87000.87000.87000.87000.8700-
Sep 4, 20240.87000.87000.87000.87000.8700-
Sep 3, 20240.90000.90500.90000.90500.9050-
Sep 2, 20240.87500.87500.86500.86500.8650-
Aug 30, 20240.87500.87500.87500.87500.8750-
Aug 29, 20240.87000.87000.87000.87000.87003
Aug 28, 20240.83000.83000.83000.83000.8300-
Aug 27, 20240.87000.87500.87000.87500.8750-
Aug 26, 20240.88500.88500.88500.88500.8850-
Aug 23, 20240.85000.85000.85000.85000.8500-
Aug 22, 20240.90000.90000.90000.90000.9000-
Aug 21, 20240.89000.89000.89000.89000.8900-
Aug 20, 20240.89500.89500.89500.89500.8950-
Aug 19, 20240.89000.89000.89000.89000.8900-
Aug 16, 20240.89500.89500.89500.89500.8950-
Aug 15, 20240.89000.89000.89000.89000.8900-
Aug 14, 20240.89000.89500.89000.89500.8950-
Aug 13, 20240.88500.89000.88500.89000.8900-
Aug 12, 20240.89000.89500.88500.88500.8850-
Aug 9, 20240.88500.88500.88500.88500.8850-
Aug 8, 20240.88000.88000.88000.88000.8800-
Aug 7, 20240.90000.90000.85500.85500.85503
Aug 6, 20240.88500.89000.88500.89000.8900-
Aug 5, 20240.87500.87500.87500.87500.8750-
Aug 2, 20240.84000.84000.84000.84000.8400-
Aug 1, 20240.89000.89000.89000.89000.8900-
Jul 31, 20240.88500.89000.88500.89000.8900-
Jul 30, 20240.85500.85500.85500.85500.8550-
Jul 29, 20240.83500.93000.83500.93000.93009
Jul 26, 20240.86000.86000.85500.85500.8550-
Jul 25, 20240.86000.86000.86000.86000.8600-
Jul 24, 20240.85500.85500.85500.85500.8550-
Jul 23, 20240.85500.85500.85000.85000.8500-
Jul 22, 20240.86000.86000.86000.86000.8600-
Jul 19, 20240.85500.85500.85500.85500.8550-
Jul 18, 20240.85500.85500.85500.85500.8550-
Jul 17, 20240.85500.85500.85500.85500.8550-
Jul 16, 20240.86500.86500.86500.86500.8650-
Jul 15, 20240.86000.86000.86000.86000.8600-
Jul 12, 20240.86500.86500.86500.86500.8650-
Jul 11, 20240.96000.96000.96000.96000.96001,000
Jul 10, 20240.96500.96500.96500.96500.9650-
Jul 9, 20240.96500.96500.96500.96500.9650-
Jul 8, 20240.96500.96500.96500.96500.9650-
Jul 5, 20240.96500.96500.96500.96500.9650-
Jul 4, 20240.96500.96500.96500.96500.9650-
Jul 3, 20240.96500.96500.96500.96500.9650-
Jul 2, 20240.96500.96500.96500.96500.9650-
Jul 1, 20240.96500.96500.96500.96500.9650-
Jun 28, 20240.96500.96500.96500.96500.96507
Jun 27, 20240.96500.96500.96500.96500.9650-
Jun 26, 20240.96500.96500.96500.96500.9650-
Jun 25, 20240.96500.96500.96500.96500.9650-
Jun 24, 20240.96500.96500.96500.96500.9650-
Jun 21, 20240.96500.96500.96500.96500.9650-
Jun 20, 20240.96500.96500.96500.96500.96507
Jun 19, 20240.96500.96500.96500.96500.9650-
Jun 18, 20240.96500.96500.96500.96500.9650112
Jun 17, 20241.03001.03001.03001.03001.0300-
Jun 14, 20241.03001.03001.03001.03001.0300-
Jun 13, 20241.03001.03001.03001.03001.0300-
Jun 12, 20241.03001.03001.03001.03001.0300-
Jun 11, 20241.03001.03001.03001.03001.0300-
Jun 10, 20241.03001.03001.03001.03001.0300-
Jun 7, 20241.03001.03001.03001.03001.0300-
Jun 6, 20241.03001.03001.03001.03001.0300-
Jun 5, 20241.03001.03001.03001.03001.0300-
Jun 4, 20241.03001.03001.03001.03001.0300-
Jun 3, 20241.03001.03001.03001.03001.0300-
May 31, 20241.03001.03001.03001.03001.0300-
May 30, 20241.03001.03001.03001.03001.0300-
May 29, 20241.03001.03001.03001.03001.0300-
May 28, 20241.03001.03001.03001.03001.0300-
May 27, 20241.03001.03001.03001.03001.03002,000
May 24, 20240.96500.96500.96500.96500.9650-
May 23, 20240.96500.96500.96500.96500.9650-
May 22, 20240.97500.97500.97500.97500.9750-
May 21, 20240.96500.96500.96500.96500.9650-
May 20, 20240.97500.97500.97500.97500.9750-
May 17, 20240.97500.97500.97500.97500.9750-
May 16, 20240.96500.96500.96500.96500.9650-
May 15, 20240.96500.99500.96500.99500.99506
May 14, 20240.96500.96500.96500.96500.965012
May 13, 20240.97500.97500.97500.97500.9750-
May 10, 20240.97500.97500.97500.97500.9750-
May 9, 20240.97500.97500.97500.97500.9750-
May 8, 20240.97500.97500.97500.97500.9750-
May 7, 20240.97500.99500.97500.99500.9950-
May 6, 20241.04001.04001.04001.04001.0400-
May 3, 20241.04001.04001.04001.04001.0400-
May 2, 20241.04001.04001.04001.04001.0400-
Apr 30, 20240.99000.99000.99000.99000.9900-
Apr 29, 20240.95501.00000.95501.00001.0000-
Apr 26, 20241.04001.04000.95000.95000.9500-
Apr 25, 20241.04001.04001.02001.02001.0200-
Apr 24, 20241.03001.05001.03001.05001.0500-
Apr 23, 20241.04001.04001.04001.04001.0400-
Apr 22, 20241.03001.03001.03001.03001.0300-
Apr 19, 20241.02001.02001.02001.02001.0200-
Apr 18, 20241.03001.05001.03001.05001.0500500
Apr 17, 20241.02001.02001.02001.02001.0200-
Apr 16, 20241.07001.07001.02001.02001.0200-
Apr 15, 20241.07001.07001.07001.07001.0700-
Apr 12, 20241.07001.07001.07001.07001.0700-
Apr 11, 20241.09001.09001.09001.09001.0900-
Apr 10, 20241.07001.07001.07001.07001.0700-
Apr 9, 20241.07001.07001.07001.07001.0700-
Apr 8, 20241.07001.07001.07001.07001.0700-
Apr 5, 20241.07001.07001.07001.07001.0700-
Apr 4, 20241.12001.12001.12001.12001.1200-
Apr 3, 20241.08001.08001.08001.08001.0800-
Apr 2, 20241.12001.12001.08001.08001.0800-
Mar 28, 20241.12001.14001.12001.14001.1400-
Mar 27, 20241.13001.13001.12001.12001.1200-
Mar 26, 20241.12001.12001.12001.12001.1200-
Mar 25, 20241.12001.12001.11001.11001.1100-
Mar 22, 20241.11001.18001.03001.18001.1800-
Mar 21, 20241.11001.11001.11001.11001.1100-
Mar 20, 20241.07001.10001.07001.10001.1000-
Mar 19, 20241.03001.05001.03001.05001.0500-
Mar 18, 20241.01001.01001.01001.01001.010010
Mar 15, 20241.07001.07001.01001.01001.0100-
Mar 14, 20241.06001.06001.06001.06001.06002
Mar 13, 20241.05001.05001.05001.05001.0500-
Mar 12, 20241.03001.03001.03001.03001.0300-
Mar 11, 20241.06001.06001.03001.03001.0300-
Mar 8, 20241.07001.14001.07001.14001.1400125
Mar 7, 20241.07001.07001.07001.07001.0700-
Mar 6, 20241.06001.07001.06001.07001.0700-
Mar 5, 20241.06001.07001.06001.07001.0700-
Mar 4, 20241.08001.08001.08001.08001.0800-
Mar 1, 20241.10001.10001.10001.10001.1000-
Feb 29, 20241.10001.10001.10001.10001.1000-
Feb 28, 20241.10001.10001.10001.10001.1000-
Feb 27, 20241.09001.09001.09001.09001.0900-
Feb 26, 20241.08001.08001.08001.08001.0800-
Feb 23, 20241.10001.10001.10001.10001.1000-
Feb 22, 20241.10001.10001.10001.10001.1000-
Feb 21, 20241.11001.11001.11001.11001.1100-
Feb 20, 20241.12001.12001.12001.12001.120026
Feb 19, 20241.07001.12001.07001.12001.1200-
Feb 16, 20241.07001.07001.07001.07001.0700-
Feb 15, 20241.07001.07001.07001.07001.0700-
Feb 14, 20241.07001.07001.07001.07001.0700-
Feb 13, 20241.09001.09001.09001.09001.0900-
Feb 12, 20241.09001.09001.09001.09001.0900-
Feb 9, 20241.10001.10001.10001.10001.1000-
Feb 8, 20241.07001.18001.07001.18001.18002,000
Feb 7, 20241.07001.07001.07001.07001.0700-
Feb 6, 20241.08001.08001.06001.06001.0600-
Feb 5, 20241.07001.08001.07001.08001.0800-
Feb 2, 20241.07001.09001.07001.09001.0900-
Feb 1, 20241.01001.08001.01001.08001.08001,200
Jan 31, 20241.24001.24001.05001.06001.060013,335
Jan 30, 20241.26001.26001.26001.26001.2600-
Jan 29, 20241.26001.26001.26001.26001.2600-
Jan 26, 20241.26001.26001.26001.26001.2600-
Jan 25, 20241.26001.26001.26001.26001.2600-
Jan 24, 20241.26001.26001.26001.26001.2600-
Jan 23, 20241.24001.24001.24001.24001.2400-
Jan 22, 20241.24001.24001.24001.24001.2400-
Jan 19, 20241.22001.22001.22001.22001.2200-
Jan 18, 20241.27001.27001.27001.27001.2700-
Jan 17, 20241.23001.23001.23001.23001.2300-
Jan 16, 20241.22001.22001.22001.22001.2200-
Jan 15, 20241.21001.21001.21001.21001.2100-