Frankfurt - Delayed Quote EUR

Arzneiwerk AG VIDA (TLIK.F)

0.6850

+0.1500

+(28.04%)

At close: May 23 at 2:58:36 PM GMT+2

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
May 23, 2025	0.6850	0.6850	0.6850	0.6850	0.6850	750
May 22, 2025	0.5350	0.5350	0.5350	0.5350	0.5350	-
May 21, 2025	0.5350	0.5350	0.5350	0.5350	0.5350	-
May 20, 2025	0.5350	0.5350	0.5350	0.5350	0.5350	-
May 19, 2025	0.5350	0.5350	0.5350	0.5350	0.5350	-
May 16, 2025	0.5350	0.5350	0.5350	0.5350	0.5350	-
May 15, 2025	0.5350	0.5350	0.5350	0.5350	0.5350	-
May 14, 2025	0.5350	0.5350	0.5350	0.5350	0.5350	-
May 13, 2025	0.5350	0.5350	0.5350	0.5350	0.5350	-
May 12, 2025	0.5350	0.5350	0.5350	0.5350	0.5350	143
May 9, 2025	0.5250	0.5400	0.5250	0.5400	0.5400	-
May 8, 2025	0.5450	0.5550	0.5200	0.5400	0.5400	310
May 7, 2025	0.5150	0.5300	0.5150	0.5300	0.5300	-
May 6, 2025	0.5150	0.5150	0.5150	0.5150	0.5150	-
May 5, 2025	0.5900	0.5900	0.5900	0.5900	0.5900	-
May 2, 2025	0.5300	0.5300	0.5300	0.5300	0.5300	-
Apr 30, 2025	0.5250	0.5300	0.5250	0.5300	0.5300	-
Apr 29, 2025	0.4600	0.4600	0.4600	0.4600	0.4600	-
Apr 28, 2025	0.4400	0.4400	0.4400	0.4400	0.4400	-
Apr 25, 2025	0.4120	0.4120	0.4100	0.4100	0.4100	-
Apr 24, 2025	0.4560	0.4560	0.4560	0.4560	0.4560	-
Apr 23, 2025	0.3600	0.4560	0.3600	0.4560	0.4560	-
Apr 22, 2025	0.4640	0.4640	0.4620	0.4620	0.4620	-
Apr 17, 2025	0.4460	0.4460	0.4460	0.4460	0.4460	-
Apr 16, 2025	0.5600	0.5600	0.5550	0.5550	0.5550	-
Apr 15, 2025	0.5050	0.5700	0.5050	0.5700	0.5700	-
Apr 14, 2025	0.3800	0.5150	0.3800	0.5150	0.5150	-
Apr 11, 2025	0.3580	0.3580	0.3580	0.3580	0.3580	-
Apr 10, 2025	0.3580	0.3580	0.3580	0.3580	0.3580	-
Apr 9, 2025	0.3580	0.3580	0.3580	0.3580	0.3580	-
Apr 8, 2025	0.3720	0.3720	0.3520	0.3520	0.3520	-
Apr 7, 2025	0.2860	0.2860	0.2860	0.2860	0.2860	-
Apr 4, 2025	0.3440	0.3540	0.3440	0.3520	0.3520	-
Apr 3, 2025	0.3240	0.3800	0.3240	0.3800	0.3800	-
Apr 2, 2025	0.3080	0.3620	0.3080	0.3440	0.3440	-
Apr 1, 2025	0.3260	0.3460	0.3260	0.3460	0.3460	-
Mar 31, 2025	0.3940	0.3960	0.3940	0.3960	0.3960	-
Mar 28, 2025	0.4300	0.4300	0.4300	0.4300	0.4300	-
Mar 27, 2025	0.4220	0.4300	0.4220	0.4300	0.4300	400
Mar 26, 2025	0.4100	0.4380	0.4100	0.4380	0.4380	-
Mar 25, 2025	0.4100	0.4100	0.4080	0.4100	0.4100	-
Mar 24, 2025	0.4100	0.4100	0.4100	0.4100	0.4100	-
Mar 21, 2025	0.4060	0.4060	0.4060	0.4060	0.4060	-
Mar 20, 2025	0.4440	0.4440	0.4440	0.4440	0.4440	-
Mar 19, 2025	0.4040	0.4440	0.4040	0.4440	0.4440	-
Mar 18, 2025	0.4200	0.4220	0.4200	0.4220	0.4220	-
Mar 17, 2025	0.4260	0.4300	0.4200	0.4200	0.4200	-
Mar 14, 2025	0.4180	0.4760	0.4180	0.4760	0.4760	-
Mar 13, 2025	0.4180	0.4180	0.4180	0.4180	0.4180	-
Mar 12, 2025	0.4180	0.4220	0.4180	0.4220	0.4220	-
Mar 11, 2025	0.4180	0.4200	0.4180	0.4200	0.4200	-
Mar 10, 2025	0.4260	0.4260	0.4260	0.4260	0.4260	-
Mar 7, 2025	0.4160	0.4160	0.4160	0.4160	0.4160	-
Mar 6, 2025	0.4160	0.4160	0.4160	0.4160	0.4160	-
Mar 5, 2025	0.3460	0.4160	0.3460	0.4160	0.4160	25
Mar 4, 2025	0.4260	0.4260	0.4260	0.4260	0.4260	-
Mar 3, 2025	0.4300	0.4300	0.4280	0.4280	0.4280	-
Feb 28, 2025	0.4300	0.4300	0.4300	0.4300	0.4300	-
Feb 27, 2025	0.4380	0.4480	0.4380	0.4480	0.4480	-
Feb 26, 2025	0.4000	0.4000	0.4000	0.4000	0.4000	-
Feb 25, 2025	0.4100	0.4100	0.4100	0.4100	0.4100	-
Feb 24, 2025	0.4760	0.4760	0.4760	0.4760	0.4760	-
Feb 21, 2025	0.4380	0.4380	0.4180	0.4180	0.4180	-
Feb 20, 2025	0.3800	0.4480	0.3800	0.4480	0.4480	-
Feb 19, 2025	0.4180	0.4180	0.4180	0.4180	0.4180	22
Feb 18, 2025	0.4180	0.4180	0.4000	0.4000	0.4000	-
Feb 17, 2025	0.4140	0.4160	0.4140	0.4160	0.4160	-
Feb 14, 2025	0.3920	0.4280	0.3920	0.4280	0.4280	-
Feb 13, 2025	0.4380	0.4380	0.4280	0.4280	0.4280	-
Feb 12, 2025	0.4420	0.4420	0.4420	0.4420	0.4420	-
Feb 11, 2025	0.4380	0.4600	0.4380	0.4600	0.4600	-
Feb 10, 2025	0.4120	0.4760	0.4100	0.4760	0.4760	-
Feb 7, 2025	0.4400	0.4400	0.4400	0.4400	0.4400	-
Feb 6, 2025	0.4760	0.4760	0.4760	0.4760	0.4760	-
Feb 5, 2025	0.4380	0.4380	0.4380	0.4380	0.4380	18
Feb 4, 2025	0.4000	0.4520	0.4000	0.4520	0.4520	-
Feb 3, 2025	0.4400	0.4400	0.4400	0.4400	0.4400	-
Jan 31, 2025	0.4560	0.4560	0.4400	0.4400	0.4400	-
Jan 30, 2025	0.4800	0.4800	0.4800	0.4800	0.4800	-
Jan 29, 2025	0.4840	0.4900	0.4760	0.4760	0.4760	-
Jan 28, 2025	0.4840	0.4840	0.4840	0.4840	0.4840	-
Jan 27, 2025	0.4900	0.4980	0.4900	0.4980	0.4980	-
Jan 24, 2025	0.4900	0.4920	0.4800	0.4920	0.4920	3
Jan 23, 2025	0.5150	0.5150	0.4900	0.4900	0.4900	-
Jan 22, 2025	0.5150	0.5150	0.5150	0.5150	0.5150	-
Jan 21, 2025	0.5150	0.5150	0.5150	0.5150	0.5150	-
Jan 20, 2025	0.5150	0.5200	0.5150	0.5200	0.5200	-
Jan 17, 2025	0.5550	0.5550	0.5100	0.5100	0.5100	-
Jan 16, 2025	0.5800	0.5800	0.5750	0.5750	0.5750	-
Jan 15, 2025	0.5800	0.5800	0.5800	0.5800	0.5800	-
Jan 14, 2025	0.5800	0.5800	0.5800	0.5800	0.5800	-
Jan 13, 2025	0.5550	0.5950	0.5550	0.5900	0.5900	6
Jan 10, 2025	0.5750	0.5850	0.5750	0.5850	0.5850	-
Jan 9, 2025	0.5750	0.5750	0.5750	0.5750	0.5750	-
Jan 8, 2025	0.5750	0.5750	0.5750	0.5750	0.5750	-
Jan 7, 2025	0.5800	0.5800	0.5800	0.5800	0.5800	-
Jan 6, 2025	0.6600	0.6600	0.5550	0.5900	0.5900	4
Jan 3, 2025	0.5750	0.5750	0.5750	0.5750	0.5750	-
Jan 2, 2025	0.5750	0.5900	0.5750	0.5900	0.5900	-
Dec 30, 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
Dec 27, 2024	0.5700	0.5700	0.5500	0.5550	0.5550	-
Dec 23, 2024	0.6000	0.6000	0.5250	0.5250	0.5250	-
Dec 20, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Dec 19, 2024	0.5750	0.6000	0.5750	0.6000	0.6000	-
Dec 18, 2024	0.6050	0.6100	0.6050	0.6100	0.6100	-
Dec 17, 2024	0.6700	0.6700	0.6000	0.6000	0.6000	-
Dec 16, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Dec 13, 2024	0.6000	0.6150	0.6000	0.6150	0.6150	-
Dec 12, 2024	0.6700	0.8050	0.6700	0.6700	0.6700	500
Dec 11, 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
Dec 10, 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
Dec 9, 2024	0.6450	0.6450	0.6450	0.6450	0.6450	-
Dec 6, 2024	0.6700	0.6750	0.6700	0.6750	0.6750	-
Dec 5, 2024	0.6650	0.6950	0.6650	0.6950	0.6950	-
Dec 4, 2024	0.6800	0.6800	0.6700	0.6700	0.6700	600
Dec 3, 2024	0.7050	0.7100	0.7050	0.7100	0.7100	-
Dec 2, 2024	0.6900	0.7000	0.6900	0.7000	0.7000	-
Nov 29, 2024	0.7050	0.7200	0.7050	0.7200	0.7200	-
Nov 28, 2024	0.6700	0.7150	0.6700	0.7150	0.7150	-
Nov 27, 2024	0.6700	0.6700	0.6650	0.6650	0.6650	100
Nov 26, 2024	0.6700	0.6750	0.6700	0.6750	0.6750	-
Nov 25, 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
Nov 22, 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
Nov 21, 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
Nov 20, 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
Nov 19, 2024	0.6700	0.6750	0.6700	0.6750	0.6750	-
Nov 18, 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
Nov 15, 2024	0.6750	0.6800	0.6750	0.6800	0.6800	-
Nov 14, 2024	0.6650	0.6700	0.6650	0.6700	0.6700	-
Nov 13, 2024	0.6800	0.6850	0.6800	0.6850	0.6850	-
Nov 12, 2024	0.6950	0.6950	0.6950	0.6950	0.6950	-
Nov 11, 2024	0.6550	0.7000	0.6550	0.7000	0.7000	-
Nov 8, 2024	0.6400	0.6450	0.6400	0.6450	0.6450	-
Nov 7, 2024	0.6450	0.6450	0.6450	0.6450	0.6450	-
Nov 6, 2024	0.7200	0.7250	0.6300	0.6300	0.6300	-
Nov 5, 2024	0.7300	0.7350	0.7300	0.7300	0.7300	-
Nov 4, 2024	0.7300	0.7350	0.7300	0.7350	0.7350	-
Nov 1, 2024	0.7400	0.7450	0.7400	0.7450	0.7450	-
Oct 31, 2024	0.8450	0.8450	0.8450	0.8450	0.8450	-
Oct 30, 2024	0.8500	0.8500	0.8450	0.8450	0.8450	-
Oct 29, 2024	0.8500	0.8500	0.8450	0.8450	0.8450	-
Oct 28, 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
Oct 25, 2024	0.8550	0.8550	0.8550	0.8550	0.8550	-
Oct 24, 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
Oct 23, 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
Oct 22, 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
Oct 21, 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
Oct 18, 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
Oct 17, 2024	0.8500	0.8750	0.8500	0.8750	0.8750	-
Oct 16, 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
Oct 15, 2024	0.8600	0.8600	0.8450	0.8450	0.8450	-
Oct 14, 2024	0.8750	0.8750	0.8750	0.8750	0.8750	-
Oct 11, 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
Oct 10, 2024	0.8950	0.8950	0.8950	0.8950	0.8950	62
Oct 9, 2024	0.8750	0.8750	0.8550	0.8550	0.8550	-
Oct 8, 2024	0.8600	0.8650	0.8600	0.8650	0.8650	-
Oct 7, 2024	0.8500	0.8500	0.8450	0.8450	0.8450	-
Oct 4, 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
Oct 3, 2024	0.8550	0.8550	0.8500	0.8500	0.8500	-
Oct 2, 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
Oct 1, 2024	0.8650	0.8650	0.8650	0.8650	0.8650	-
Sep 30, 2024	0.8950	0.8950	0.8550	0.8550	0.8550	-
Sep 27, 2024	0.8550	0.8550	0.8550	0.8550	0.8550	-
Sep 26, 2024	0.8700	0.8700	0.8700	0.8700	0.8700	850
Sep 25, 2024	0.8750	0.8750	0.8750	0.8750	0.8750	-
Sep 24, 2024	0.8750	0.8750	0.8750	0.8750	0.8750	-
Sep 23, 2024	0.8750	0.8750	0.8750	0.8750	0.8750	-
Sep 20, 2024	0.8750	0.8750	0.8750	0.8750	0.8750	-
Sep 19, 2024	0.8750	0.8750	0.8750	0.8750	0.8750	125
Sep 18, 2024	0.8750	0.8750	0.8750	0.8750	0.8750	-
Sep 17, 2024	0.8750	0.8750	0.8750	0.8750	0.8750	-
Sep 16, 2024	0.8750	0.8750	0.8750	0.8750	0.8750	-
Sep 13, 2024	0.8750	0.8750	0.8750	0.8750	0.8750	5
Sep 12, 2024	0.8550	0.8700	0.8550	0.8700	0.8700	1,150
Sep 11, 2024	0.8550	0.8550	0.8550	0.8550	0.8550	-
Sep 10, 2024	0.8450	0.8550	0.8450	0.8550	0.8550	-
Sep 9, 2024	0.8250	0.8250	0.8250	0.8250	0.8250	-
Sep 6, 2024	0.9050	0.9050	0.8650	0.8650	0.8650	12
Sep 5, 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
Sep 4, 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
Sep 3, 2024	0.9000	0.9050	0.9000	0.9050	0.9050	-
Sep 2, 2024	0.8750	0.8750	0.8650	0.8650	0.8650	-
Aug 30, 2024	0.8750	0.8750	0.8750	0.8750	0.8750	-
Aug 29, 2024	0.8700	0.8700	0.8700	0.8700	0.8700	3
Aug 28, 2024	0.8300	0.8300	0.8300	0.8300	0.8300	-
Aug 27, 2024	0.8700	0.8750	0.8700	0.8750	0.8750	-
Aug 26, 2024	0.8850	0.8850	0.8850	0.8850	0.8850	-
Aug 23, 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
Aug 22, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
Aug 21, 2024	0.8900	0.8900	0.8900	0.8900	0.8900	-
Aug 20, 2024	0.8950	0.8950	0.8950	0.8950	0.8950	-
Aug 19, 2024	0.8900	0.8900	0.8900	0.8900	0.8900	-
Aug 16, 2024	0.8950	0.8950	0.8950	0.8950	0.8950	-
Aug 15, 2024	0.8900	0.8900	0.8900	0.8900	0.8900	-
Aug 14, 2024	0.8900	0.8950	0.8900	0.8950	0.8950	-
Aug 13, 2024	0.8850	0.8900	0.8850	0.8900	0.8900	-
Aug 12, 2024	0.8900	0.8950	0.8850	0.8850	0.8850	-
Aug 9, 2024	0.8850	0.8850	0.8850	0.8850	0.8850	-
Aug 8, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
Aug 7, 2024	0.9000	0.9000	0.8550	0.8550	0.8550	3
Aug 6, 2024	0.8850	0.8900	0.8850	0.8900	0.8900	-
Aug 5, 2024	0.8750	0.8750	0.8750	0.8750	0.8750	-
Aug 2, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
Aug 1, 2024	0.8900	0.8900	0.8900	0.8900	0.8900	-
Jul 31, 2024	0.8850	0.8900	0.8850	0.8900	0.8900	-
Jul 30, 2024	0.8550	0.8550	0.8550	0.8550	0.8550	-
Jul 29, 2024	0.8350	0.9300	0.8350	0.9300	0.9300	9
Jul 26, 2024	0.8600	0.8600	0.8550	0.8550	0.8550	-
Jul 25, 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
Jul 24, 2024	0.8550	0.8550	0.8550	0.8550	0.8550	-
Jul 23, 2024	0.8550	0.8550	0.8500	0.8500	0.8500	-
Jul 22, 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
Jul 19, 2024	0.8550	0.8550	0.8550	0.8550	0.8550	-
Jul 18, 2024	0.8550	0.8550	0.8550	0.8550	0.8550	-
Jul 17, 2024	0.8550	0.8550	0.8550	0.8550	0.8550	-
Jul 16, 2024	0.8650	0.8650	0.8650	0.8650	0.8650	-
Jul 15, 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
Jul 12, 2024	0.8650	0.8650	0.8650	0.8650	0.8650	-
Jul 11, 2024	0.9600	0.9600	0.9600	0.9600	0.9600	1,000
Jul 10, 2024	0.9650	0.9650	0.9650	0.9650	0.9650	-
Jul 9, 2024	0.9650	0.9650	0.9650	0.9650	0.9650	-
Jul 8, 2024	0.9650	0.9650	0.9650	0.9650	0.9650	-
Jul 5, 2024	0.9650	0.9650	0.9650	0.9650	0.9650	-
Jul 4, 2024	0.9650	0.9650	0.9650	0.9650	0.9650	-
Jul 3, 2024	0.9650	0.9650	0.9650	0.9650	0.9650	-
Jul 2, 2024	0.9650	0.9650	0.9650	0.9650	0.9650	-
Jul 1, 2024	0.9650	0.9650	0.9650	0.9650	0.9650	-
Jun 28, 2024	0.9650	0.9650	0.9650	0.9650	0.9650	7
Jun 27, 2024	0.9650	0.9650	0.9650	0.9650	0.9650	-
Jun 26, 2024	0.9650	0.9650	0.9650	0.9650	0.9650	-
Jun 25, 2024	0.9650	0.9650	0.9650	0.9650	0.9650	-
Jun 24, 2024	0.9650	0.9650	0.9650	0.9650	0.9650	-
Jun 21, 2024	0.9650	0.9650	0.9650	0.9650	0.9650	-
Jun 20, 2024	0.9650	0.9650	0.9650	0.9650	0.9650	7
Jun 19, 2024	0.9650	0.9650	0.9650	0.9650	0.9650	-
Jun 18, 2024	0.9650	0.9650	0.9650	0.9650	0.9650	112
Jun 17, 2024	1.0300	1.0300	1.0300	1.0300	1.0300	-
Jun 14, 2024	1.0300	1.0300	1.0300	1.0300	1.0300	-
Jun 13, 2024	1.0300	1.0300	1.0300	1.0300	1.0300	-
Jun 12, 2024	1.0300	1.0300	1.0300	1.0300	1.0300	-
Jun 11, 2024	1.0300	1.0300	1.0300	1.0300	1.0300	-
Jun 10, 2024	1.0300	1.0300	1.0300	1.0300	1.0300	-
Jun 7, 2024	1.0300	1.0300	1.0300	1.0300	1.0300	-
Jun 6, 2024	1.0300	1.0300	1.0300	1.0300	1.0300	-
Jun 5, 2024	1.0300	1.0300	1.0300	1.0300	1.0300	-
Jun 4, 2024	1.0300	1.0300	1.0300	1.0300	1.0300	-
Jun 3, 2024	1.0300	1.0300	1.0300	1.0300	1.0300	-
May 31, 2024	1.0300	1.0300	1.0300	1.0300	1.0300	-
May 30, 2024	1.0300	1.0300	1.0300	1.0300	1.0300	-
May 29, 2024	1.0300	1.0300	1.0300	1.0300	1.0300	-
May 28, 2024	1.0300	1.0300	1.0300	1.0300	1.0300	-
May 27, 2024	1.0300	1.0300	1.0300	1.0300	1.0300	2,000
May 24, 2024	0.9650	0.9650	0.9650	0.9650	0.9650	-
May 23, 2024	0.9650	0.9650	0.9650	0.9650	0.9650	-

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Arzneiwerk AG VIDA (TLIK.F)