Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

TOCCA Life Holdings, Inc. (TLIF)

0.0050
0.0000
(0.00%)
At close: May 2 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.00500.00500.00500.00500.0050-
May 1, 20250.00500.00500.00500.00500.0050-
Apr 30, 20250.00500.00500.00500.00500.0050-
Apr 29, 20250.00500.00500.00500.00500.00502,500
Apr 28, 20250.00300.00300.00300.00300.0030-
Apr 25, 20250.00300.00300.00300.00300.0030-
Apr 24, 20250.00300.00300.00300.00300.0030-
Apr 23, 20250.00300.00300.00300.00300.0030600
Apr 22, 20250.00300.00300.00300.00300.0030-
Apr 21, 20250.00300.00300.00300.00300.0030-
Apr 17, 20250.00400.00400.00300.00300.0030505,000
Apr 16, 20250.00400.00400.00400.00400.004029,600
Apr 15, 20250.00500.00500.00500.00500.0050-
Apr 14, 20250.00500.00500.00500.00500.0050-
Apr 11, 20250.00500.00500.00500.00500.0050-
Apr 10, 20250.00500.00500.00500.00500.0050-
Apr 9, 20250.00500.00500.00500.00500.0050-
Apr 8, 20250.00500.00500.00500.00500.005031,300
Apr 7, 20250.00400.00400.00400.00400.00407,500
Apr 4, 20250.00300.00300.00300.00300.0030-
Apr 3, 20250.00300.00300.00300.00300.0030-
Apr 2, 20250.00300.00300.00300.00300.0030-
Apr 1, 20250.00300.00300.00300.00300.0030-
Mar 31, 20250.00300.00300.00300.00300.0030-
Mar 28, 20250.00300.00300.00300.00300.0030-
Mar 27, 20250.00300.00300.00300.00300.0030-
Mar 26, 20250.00300.00300.00300.00300.0030-
Mar 25, 20250.00300.00400.00300.00300.0030261,400
Mar 24, 20250.00400.00400.00400.00400.0040-
Mar 21, 20250.00400.00400.00400.00400.0040-
Mar 20, 20250.00400.00400.00400.00400.004082,600
Mar 19, 20250.00400.00400.00400.00400.0040-
Mar 18, 20250.00400.00400.00400.00400.0040-
Mar 17, 20250.00500.00500.00400.00400.0040610,100
Mar 14, 20250.00500.00500.00500.00500.0050-
Mar 13, 20250.00500.00500.00500.00500.0050-
Mar 12, 20250.00400.00500.00400.00500.0050140,000
Mar 11, 20250.00400.00400.00400.00400.0040-
Mar 10, 20250.00400.00400.00400.00400.0040-
Mar 7, 20250.00400.00400.00400.00400.0040-
Mar 6, 20250.00400.00400.00400.00400.0040-
Mar 5, 20250.00400.00400.00400.00400.0040-
Mar 4, 20250.00400.00400.00400.00400.004050,000
Mar 3, 20250.00400.00400.00400.00400.0040-
Feb 28, 20250.00400.00400.00400.00400.0040-
Feb 27, 20250.00400.00400.00400.00400.0040-
Feb 26, 20250.00400.00400.00400.00400.0040-
Feb 25, 20250.00400.00400.00400.00400.0040-
Feb 24, 20250.00400.00400.00400.00400.0040-
Feb 21, 20250.00400.00400.00400.00400.0040-
Feb 20, 20250.00400.00400.00400.00400.0040-
Feb 19, 20250.00400.00400.00400.00400.0040-
Feb 18, 20250.00400.00400.00400.00400.0040-
Feb 14, 20250.00400.00400.00400.00400.0040-
Feb 13, 20250.00400.00400.00400.00400.0040-
Feb 12, 20250.00400.00400.00400.00400.0040141,100
Feb 11, 20250.00400.00400.00400.00400.0040205,000
Feb 10, 20250.00500.00500.00500.00500.0050-
Feb 7, 20250.00500.00500.00500.00500.0050-
Feb 6, 20250.00500.00500.00500.00500.0050-
Feb 5, 20250.00500.00500.00500.00500.0050-
Feb 4, 20250.00500.00500.00500.00500.0050-
Feb 3, 20250.00500.00500.00500.00500.0050-
Jan 31, 20250.00500.00500.00500.00500.0050-
Jan 30, 20250.00500.00500.00500.00500.0050-
Jan 29, 20250.00500.00500.00500.00500.0050-
Jan 28, 20250.00500.00500.00500.00500.0050-
Jan 27, 20250.00300.00500.00300.00500.005029,000
Jan 24, 20250.00500.00500.00500.00500.0050-
Jan 23, 20250.00500.00500.00500.00500.0050-
Jan 22, 20250.00500.00500.00500.00500.0050-
Jan 21, 20250.00500.00500.00500.00500.0050-
Jan 17, 20250.00500.00500.00500.00500.0050-
Jan 16, 20250.00500.00500.00500.00500.0050-
Jan 15, 20250.00500.00500.00500.00500.0050-
Jan 14, 20250.00500.00500.00500.00500.0050-
Jan 13, 20250.00500.00500.00500.00500.0050-
Jan 10, 20250.00500.00500.00500.00500.0050-
Jan 8, 20250.00500.00500.00500.00500.0050-
Jan 7, 20250.00500.00500.00500.00500.005010,000
Jan 6, 20250.00400.00400.00400.00400.0040-
Jan 3, 20250.00400.00400.00400.00400.0040-
Jan 2, 20250.00400.00400.00400.00400.004010,000
Dec 31, 20240.00500.00500.00500.00500.0050-
Dec 30, 20240.00500.00500.00200.00500.0050109,500
Dec 27, 20240.00600.00600.00600.00600.0060-
Dec 26, 20240.00600.00600.00600.00600.00605,000
Dec 24, 20240.00300.00300.00300.00300.0030100
Dec 23, 20240.00400.00400.00400.00400.0040-
Dec 20, 20240.00400.00400.00400.00400.0040-
Dec 19, 20240.00400.00400.00400.00400.0040-
Dec 18, 20240.00400.00400.00400.00400.0040-
Dec 17, 20240.00400.00400.00400.00400.0040-
Dec 16, 20240.00400.00400.00400.00400.0040-
Dec 13, 20240.00400.00400.00400.00400.0040-
Dec 12, 20240.00400.00400.00400.00400.0040-
Dec 11, 20240.00400.00400.00400.00400.0040-
Dec 10, 20240.00400.00400.00400.00400.0040330,000
Dec 9, 20240.00600.00600.00600.00600.0060-
Dec 6, 20240.00600.00600.00600.00600.0060-
Dec 5, 20240.00600.00600.00600.00600.006028,000
Dec 4, 20240.00400.00400.00400.00400.0040-
Dec 3, 20240.00400.00400.00400.00400.0040-
Dec 2, 20240.00400.00400.00400.00400.0040-
Nov 29, 20240.00400.00400.00400.00400.0040-
Nov 27, 20240.00400.00400.00400.00400.0040-
Nov 26, 20240.00400.00400.00400.00400.0040100,000
Nov 25, 20240.00600.00600.00600.00600.0060-
Nov 22, 20240.00600.00600.00600.00600.0060-
Nov 21, 20240.00600.00600.00600.00600.0060130,200
Nov 20, 20240.00500.00500.00500.00500.0050-
Nov 19, 20240.00500.00500.00500.00500.0050-
Nov 18, 20240.00500.00500.00500.00500.0050-
Nov 15, 20240.00600.00600.00400.00500.0050281,100
Nov 14, 20240.00400.00400.00400.00400.00404,300
Nov 13, 20240.00600.00600.00600.00600.0060-
Nov 12, 20240.00600.00600.00600.00600.006011,000
Nov 11, 20240.00500.00500.00400.00400.004014,700
Nov 8, 20240.00600.00600.00600.00600.0060-
Nov 7, 20240.00600.00600.00600.00600.0060-
Nov 6, 20240.00600.00600.00600.00600.0060-
Nov 5, 20240.00600.00600.00600.00600.0060-
Nov 4, 20240.00600.00600.00600.00600.0060-
Nov 1, 20240.00600.00600.00600.00600.0060118,300
Oct 31, 20240.00600.00600.00600.00600.0060-
Oct 30, 20240.00600.00600.00600.00600.0060-
Oct 29, 20240.00400.00600.00400.00600.006021,800
Oct 28, 20240.00600.00600.00600.00600.006010,000
Oct 25, 20240.00400.00400.00400.00400.0040100
Oct 24, 20240.00400.00400.00400.00400.0040-
Oct 23, 20240.00400.00400.00400.00400.004040,000
Oct 22, 20240.00700.00700.00700.00700.0070-
Oct 21, 20240.00700.00700.00700.00700.0070-
Oct 18, 20240.00700.00700.00700.00700.0070-
Oct 17, 20240.00700.00700.00700.00700.0070-
Oct 16, 20240.00700.00700.00700.00700.0070-
Oct 15, 20240.00500.00700.00500.00700.0070150,000
Oct 14, 20240.00500.00500.00500.00500.0050-
Oct 11, 20240.00500.00500.00500.00500.0050-
Oct 10, 20240.00500.00500.00500.00500.0050-
Oct 9, 20240.00500.00500.00500.00500.0050-
Oct 8, 20240.00500.00500.00500.00500.0050-
Oct 7, 20240.00500.00500.00500.00500.0050-
Oct 4, 20240.00400.00500.00400.00500.005015,100
Oct 3, 20240.00500.00500.00500.00500.0050-
Oct 2, 20240.00500.00500.00500.00500.0050-
Oct 1, 20240.00500.00500.00500.00500.0050-
Sep 30, 20240.00500.00500.00500.00500.0050-
Sep 27, 20240.00500.00500.00500.00500.0050-
Sep 26, 20240.00500.00500.00400.00500.005065,000
Sep 25, 20240.00400.00400.00400.00400.004010,000
Sep 24, 20240.00500.00500.00500.00500.0050-
Sep 23, 20240.00500.00500.00500.00500.0050-
Sep 20, 20240.00500.00500.00500.00500.0050-
Sep 19, 20240.00500.00500.00500.00500.005010,000
Sep 18, 20240.00400.00400.00400.00400.0040-
Sep 17, 20240.00500.00500.00400.00400.004026,100
Sep 16, 20240.00400.00400.00400.00400.0040100
Sep 13, 20240.00500.00500.00500.00500.0050-
Sep 12, 20240.00500.00500.00500.00500.0050-
Sep 11, 20240.00500.00500.00500.00500.005010,000
Sep 10, 20240.00400.00400.00400.00400.0040-
Sep 9, 20240.00400.00400.00400.00400.0040100
Sep 6, 20240.00400.00500.00400.00500.0050154,700
Sep 5, 20240.00500.00500.00500.00500.005024,100
Sep 4, 20240.00400.00400.00400.00400.0040-
Sep 3, 20240.00400.00400.00400.00400.0040-
Aug 30, 20240.00400.00400.00400.00400.0040-
Aug 29, 20240.00400.00400.00400.00400.0040-
Aug 28, 20240.00400.00400.00400.00400.0040100
Aug 27, 20240.00500.00500.00500.00500.0050-
Aug 26, 20240.00500.00500.00500.00500.0050-
Aug 23, 20240.00500.00500.00500.00500.0050-
Aug 22, 20240.00500.00500.00500.00500.0050-
Aug 21, 20240.00500.00500.00500.00500.005029,000
Aug 20, 20240.00600.00600.00600.00600.0060-
Aug 19, 20240.00600.00600.00600.00600.0060-
Aug 16, 20240.00600.00600.00600.00600.0060-
Aug 15, 20240.00600.00600.00600.00600.0060-
Aug 14, 20240.00600.00600.00600.00600.0060-
Aug 13, 20240.00600.00600.00600.00600.0060-
Aug 12, 20240.00600.00600.00600.00600.0060-
Aug 9, 20240.00600.00600.00600.00600.0060-
Aug 8, 20240.00600.00600.00600.00600.0060-
Aug 7, 20240.00600.00600.00600.00600.006025,000
Aug 6, 20240.00300.00300.00300.00300.003034,600
Aug 5, 20240.00600.00600.00600.00600.0060-
Aug 2, 20240.00600.00600.00600.00600.0060-
Aug 1, 20240.00600.00600.00600.00600.0060-
Jul 31, 20240.00600.00600.00600.00600.0060-
Jul 30, 20240.00600.00600.00600.00600.0060-
Jul 29, 20240.00600.00600.00600.00600.0060-
Jul 26, 20240.00600.00600.00600.00600.0060-
Jul 25, 20240.00600.00600.00600.00600.0060-
Jul 24, 20240.00600.00600.00500.00600.0060330,000
Jul 23, 20240.00300.00300.00300.00300.0030-
Jul 22, 20240.00300.00300.00300.00300.00302,200
Jul 19, 20240.00300.00300.00300.00300.003050,000
Jul 18, 20240.00300.00300.00300.00300.0030-
Jul 17, 20240.00300.00300.00300.00300.0030-
Jul 16, 20240.00300.00300.00300.00300.0030-
Jul 15, 20240.00300.00300.00300.00300.0030-
Jul 12, 20240.00300.00300.00300.00300.0030100,000
Jul 11, 20240.00300.00300.00300.00300.0030-
Jul 10, 20240.00600.00600.00300.00300.0030154,700
Jul 9, 20240.00400.00600.00400.00600.0060239,600
Jul 8, 20240.00300.00300.00300.00300.0030111,000
Jul 5, 20240.00400.00400.00400.00400.0040-
Jul 3, 20240.00400.00400.00400.00400.00405,000
Jul 2, 20240.00300.00300.00300.00300.0030-
Jul 1, 20240.00300.00300.00300.00300.003030,000
Jun 28, 20240.00300.00300.00300.00300.003075,000
Jun 27, 20240.00300.00300.00300.00300.0030-
Jun 26, 20240.00300.00300.00300.00300.0030-
Jun 25, 20240.00300.00300.00300.00300.0030-
Jun 24, 20240.00300.00300.00300.00300.0030-
Jun 21, 20240.00300.00300.00300.00300.0030-
Jun 20, 20240.00600.00600.00300.00300.0030778,400
Jun 18, 20240.00300.00300.00300.00300.0030-
Jun 17, 20240.00300.00300.00300.00300.0030222,000
Jun 14, 20240.00300.00300.00300.00300.0030-
Jun 13, 20240.00500.00600.00300.00300.0030157,000
Jun 12, 20240.00500.00500.00500.00500.0050500
Jun 11, 20240.00600.00600.00600.00600.006010,000
Jun 10, 20240.00400.00400.00400.00400.004061,400
Jun 7, 20240.00400.00400.00400.00400.0040-
Jun 6, 20240.00400.00400.00400.00400.004010,000
Jun 5, 20240.00700.00700.00700.00700.0070-
Jun 4, 20240.00700.00700.00700.00700.0070-
Jun 3, 20240.00700.00700.00700.00700.0070-
May 31, 20240.00700.00700.00700.00700.0070-
May 30, 20240.00700.00700.00700.00700.00701,100
May 29, 20240.00600.00600.00500.00500.00506,800
May 28, 20240.00500.00600.00400.00400.004076,500
May 24, 20240.00500.00600.00400.00600.0060971,100
May 23, 20240.00400.00500.00400.00500.0050216,400
May 22, 20240.00400.00400.00400.00400.0040100,000
May 21, 20240.00500.00500.00400.00400.0040162,500
May 20, 20240.00300.00600.00300.00600.006076,700
May 17, 20240.00300.00400.00300.00400.0040237,400
May 16, 20240.00400.00400.00400.00400.0040-
May 15, 20240.00500.00700.00400.00400.0040228,200
May 14, 20240.00600.00600.00600.00600.006010,000
May 13, 20240.00700.00700.00700.00700.0070600
May 10, 20240.00500.00700.00500.00700.0070107,500
May 9, 20240.00700.00700.00500.00500.0050143,000
May 8, 20240.00700.00700.00500.00500.0050271,100
May 7, 20240.00600.00900.00500.00600.00601,785,700
May 6, 20240.00900.00900.00900.00900.0090-
May 3, 20240.00900.00900.00900.00900.0090-