OTC Markets OTCPK - Delayed Quote USD

Telstra Group Limited (TLGPY)

Compare
12.38
+0.08
+(0.65%)
At close: January 10 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 12.01 12.55 12.01 12.38 12.38 67,100
Jan 8, 2025 13.02 13.02 12.31 12.71 12.71 82,100
Jan 7, 2025 12.78 12.88 12.66 12.79 12.79 105,900
Jan 6, 2025 12.78 13.15 12.42 12.78 12.78 85,800
Jan 3, 2025 12.65 12.74 12.34 12.74 12.74 120,000
Jan 2, 2025 12.42 12.75 12.19 12.61 12.61 52,000
Dec 31, 2024 12.59 12.74 12.38 12.41 12.41 62,700
Dec 30, 2024 12.74 12.75 12.49 12.56 12.56 92,100
Dec 27, 2024 12.67 12.94 12.49 12.59 12.59 132,200
Dec 26, 2024 12.66 12.72 12.59 12.68 12.68 100,200
Dec 24, 2024 12.77 13.02 12.51 12.71 12.71 38,800
Dec 23, 2024 12.52 12.73 12.50 12.67 12.67 180,400
Dec 20, 2024 12.24 12.74 12.24 12.52 12.52 122,600
Dec 19, 2024 12.82 12.82 12.26 12.45 12.45 144,100
Dec 18, 2024 12.21 13.15 12.21 12.46 12.46 68,000
Dec 17, 2024 12.48 12.82 12.48 12.77 12.77 44,700
Dec 16, 2024 12.87 12.89 12.72 12.83 12.83 87,300
Dec 13, 2024 12.88 13.20 12.61 12.81 12.81 82,500
Dec 12, 2024 12.50 13.28 12.50 13.07 13.07 64,600
Dec 11, 2024 12.87 13.20 12.54 13.06 13.06 30,600
Dec 10, 2024 12.86 13.20 12.86 13.20 13.20 45,400
Dec 9, 2024 13.20 13.20 12.97 13.09 13.09 74,500
Dec 6, 2024 12.79 13.20 12.69 12.82 12.82 36,500
Dec 5, 2024 12.97 13.34 12.90 12.95 12.95 54,800
Dec 4, 2024 12.81 13.26 12.81 12.90 12.90 33,900
Dec 3, 2024 12.76 13.06 12.75 13.00 13.00 107,000
Dec 2, 2024 12.90 13.00 12.84 12.97 12.97 105,200
Nov 29, 2024 12.93 13.00 12.87 12.90 12.90 9,200
Nov 27, 2024 12.83 13.00 12.83 12.98 12.98 54,600
Nov 26, 2024 12.63 12.83 12.63 12.73 12.73 56,200
Nov 25, 2024 12.76 12.83 12.69 12.80 12.80 96,300
Nov 22, 2024 12.27 12.69 12.27 12.67 12.67 49,700
Nov 21, 2024 12.64 13.00 12.33 12.63 12.63 50,800
Nov 20, 2024 12.71 13.00 12.52 12.76 12.76 63,400
Nov 19, 2024 12.80 12.97 12.80 12.94 12.94 90,500
Nov 18, 2024 12.79 12.83 12.66 12.76 12.76 93,700
Nov 15, 2024 12.60 12.60 12.55 12.57 12.57 42,300
Nov 14, 2024 12.62 12.79 12.47 12.48 12.48 63,400
Nov 13, 2024 12.64 12.79 12.48 12.76 12.76 45,400
Nov 12, 2024 12.69 12.81 12.54 12.65 12.65 40,900
Nov 11, 2024 13.15 13.15 12.80 12.81 12.81 54,800
Nov 8, 2024 12.28 13.28 12.28 12.90 12.90 46,200
Nov 7, 2024 12.36 13.28 12.36 13.02 13.02 52,500
Nov 6, 2024 12.85 12.86 12.75 12.76 12.76 10,200
Nov 5, 2024 12.90 12.99 12.86 12.90 12.90 48,500
Nov 4, 2024 12.65 12.91 12.65 12.75 12.75 68,900
Nov 1, 2024 12.64 12.71 12.62 12.62 12.62 31,700
Oct 31, 2024 12.61 12.88 12.45 12.50 12.50 26,800
Oct 30, 2024 12.57 12.71 12.57 12.66 12.66 22,200
Oct 29, 2024 12.75 13.01 12.68 12.68 12.68 22,500
Oct 28, 2024 13.23 13.23 12.79 12.79 12.79 45,700
Oct 25, 2024 13.17 13.33 12.84 12.84 12.84 30,800
Oct 24, 2024 12.97 13.01 12.91 12.93 12.93 17,300
Oct 23, 2024 12.78 13.35 12.78 12.97 12.97 15,400
Oct 22, 2024 12.90 12.95 12.86 12.89 12.89 17,500
Oct 21, 2024 13.06 13.21 12.81 12.82 12.82 26,500
Oct 18, 2024 13.20 13.44 13.15 13.15 13.15 18,700
Oct 17, 2024 13.20 13.25 13.12 13.20 13.20 40,100
Oct 16, 2024 13.12 13.35 12.98 13.35 13.35 34,200
Oct 15, 2024 13.11 13.25 13.02 13.09 13.09 12,200
Oct 14, 2024 13.00 13.51 13.00 13.06 13.06 11,700
Oct 11, 2024 13.13 13.39 13.02 13.05 13.05 10,800
Oct 10, 2024 13.10 13.50 13.05 13.50 13.50 23,100
Oct 9, 2024 13.12 13.57 13.06 13.19 13.19 28,600
Oct 8, 2024 13.38 13.38 12.92 13.14 13.14 42,300
Oct 7, 2024 13.35 13.60 13.04 13.05 13.05 93,400
Oct 4, 2024 13.46 13.46 13.13 13.21 13.21 37,600
Oct 3, 2024 13.58 13.65 13.26 13.46 13.46 15,000
Oct 2, 2024 13.53 13.65 13.44 13.56 13.56 36,800
Oct 1, 2024 13.44 13.65 13.41 13.41 13.41 16,800
Sep 30, 2024 13.48 13.51 13.40 13.51 13.51 21,000
Sep 27, 2024 13.74 13.90 13.56 13.56 13.56 18,200
Sep 26, 2024 13.72 13.86 13.62 13.86 13.86 25,400
Sep 25, 2024 13.66 13.90 13.38 13.41 13.41 21,200
Sep 24, 2024 13.44 13.58 13.44 13.57 13.57 27,300
Sep 23, 2024 13.44 13.49 13.43 13.49 13.49 13,100
Sep 20, 2024 13.37 13.50 13.34 13.48 13.48 11,800
Sep 19, 2024 13.56 13.70 13.54 13.67 13.67 27,500
Sep 18, 2024 13.65 13.68 13.44 13.44 13.44 87,600
Sep 17, 2024 13.06 13.65 13.06 13.62 13.62 21,800
Sep 16, 2024 13.47 13.64 13.47 13.63 13.63 28,800
Sep 13, 2024 13.31 13.48 13.30 13.40 13.40 40,800
Sep 12, 2024 13.45 13.52 13.23 13.41 13.41 28,100
Sep 11, 2024 13.13 13.35 13.08 13.25 13.25 34,200
Sep 10, 2024 13.18 13.18 13.09 13.18 13.18 51,900
Sep 9, 2024 13.11 13.18 13.07 13.18 13.18 28,000
Sep 6, 2024 13.33 13.33 13.00 13.06 13.06 15,800
Sep 5, 2024 13.36 13.57 13.16 13.50 13.50 16,500
Sep 4, 2024 13.27 13.67 12.97 13.21 13.21 25,000
Sep 3, 2024 12.89 13.65 12.89 13.21 13.21 10,300
Aug 30, 2024 12.93 13.84 12.93 13.36 13.36 22,000
Aug 29, 2024 12.82 13.58 12.82 13.42 13.42 53,900
Aug 28, 2024 13.46 13.60 13.32 13.45 13.45 14,600
Aug 27, 2024 13.31 13.60 13.23 13.53 13.53 6,100
Aug 26, 2024 13.50 13.90 13.20 13.60 13.60 20,600
Aug 23, 2024 13.76 13.84 13.72 13.75 13.75 8,800
Aug 22, 2024 13.46 13.64 13.31 13.31 13.31 11,200
Aug 21, 2024 13.90 13.90 13.44 13.50 13.50 9,000
Aug 20, 2024 13.44 13.88 13.36 13.37 13.37 528,200
Aug 19, 2024 13.76 13.76 12.94 13.48 13.48 22,300
Aug 16, 2024 13.15 13.25 13.10 13.24 13.24 11,400
Aug 15, 2024 13.24 13.31 13.20 13.30 13.30 46,500
Aug 14, 2024 12.84 13.08 12.78 12.86 12.86 17,900
Aug 13, 2024 12.83 12.97 12.82 12.97 12.97 50,500
Aug 12, 2024 12.67 13.25 12.67 13.01 13.01 26,700
Aug 9, 2024 12.75 13.21 12.75 12.84 12.84 31,600
Aug 8, 2024 13.04 13.04 12.53 12.86 12.86 53,100
Aug 7, 2024 12.55 12.76 12.55 12.56 12.56 72,100
Aug 6, 2024 12.15 12.49 12.08 12.49 12.49 86,500
Aug 5, 2024 12.44 12.51 12.22 12.43 12.43 31,300
Aug 2, 2024 12.79 12.99 12.52 12.55 12.55 23,400
Aug 1, 2024 12.91 12.98 12.56 12.71 12.71 24,700
Jul 31, 2024 13.25 13.25 12.81 13.06 13.06 29,900
Jul 30, 2024 12.82 13.03 12.41 12.82 12.82 31,400
Jul 29, 2024 12.73 13.00 12.51 12.73 12.73 44,900
Jul 26, 2024 12.72 13.12 12.38 12.74 12.74 11,400
Jul 25, 2024 12.06 12.99 12.06 12.78 12.78 38,700
Jul 24, 2024 13.24 13.24 12.78 12.78 12.78 14,400
Jul 23, 2024 13.03 13.25 12.79 12.90 12.90 26,800
Jul 22, 2024 13.25 13.25 12.87 12.96 12.96 19,600
Jul 19, 2024 13.01 13.25 12.93 12.93 12.93 11,800
Jul 18, 2024 13.23 13.25 12.90 12.97 12.97 35,800
Jul 17, 2024 12.90 13.15 12.87 13.15 13.15 28,600
Jul 16, 2024 12.95 13.20 12.95 13.01 13.01 18,300
Jul 15, 2024 13.25 13.25 12.96 13.19 13.19 18,500
Jul 12, 2024 13.00 13.20 12.96 13.20 13.20 54,200
Jul 11, 2024 13.10 13.10 12.98 13.10 13.10 55,900
Jul 10, 2024 12.92 13.02 12.87 13.02 13.02 50,300
Jul 9, 2024 12.63 12.98 12.50 12.98 12.98 74,900
Jul 8, 2024 12.52 12.70 12.36 12.42 12.42 51,200
Jul 5, 2024 12.47 12.55 12.38 12.55 12.55 36,500
Jul 3, 2024 12.33 12.50 12.26 12.26 12.26 60,300
Jul 2, 2024 11.55 12.31 11.55 12.22 12.22 191,900
Jul 1, 2024 12.39 12.48 12.01 12.10 12.10 58,400
Jun 28, 2024 12.14 12.17 12.06 12.16 12.16 79,100
Jun 27, 2024 12.17 12.17 12.03 12.16 12.16 107,800
Jun 26, 2024 12.11 12.17 11.98 12.02 12.02 48,300
Jun 25, 2024 12.21 12.37 12.03 12.14 12.14 197,600
Jun 24, 2024 12.37 12.45 12.07 12.15 12.15 174,200
Jun 21, 2024 12.27 12.45 12.08 12.19 12.19 107,900
Jun 20, 2024 11.62 12.20 11.62 12.20 12.20 45,100
Jun 18, 2024 11.85 12.00 11.85 11.99 11.99 134,400
Jun 17, 2024 11.90 11.90 11.61 11.73 11.73 146,200
Jun 14, 2024 11.40 11.63 11.40 11.51 11.51 69,500
Jun 13, 2024 11.32 11.94 11.32 11.69 11.69 85,800
Jun 12, 2024 11.95 11.95 11.71 11.72 11.72 61,700
Jun 11, 2024 11.32 11.94 11.32 11.57 11.57 72,600
Jun 10, 2024 11.66 11.94 11.41 11.68 11.68 76,000
Jun 7, 2024 11.53 11.74 11.41 11.65 11.65 20,000
Jun 6, 2024 11.83 11.92 11.74 11.75 11.75 40,200
Jun 5, 2024 11.79 11.79 11.65 11.74 11.74 54,400
Jun 4, 2024 11.71 11.95 11.47 11.50 11.50 114,800
Jun 3, 2024 11.45 11.90 11.41 11.55 11.55 112,600
May 31, 2024 11.28 11.95 11.28 11.48 11.48 94,300
May 30, 2024 11.35 11.74 11.35 11.40 11.40 120,900
May 29, 2024 11.51 11.79 11.23 11.30 11.30 96,200
May 28, 2024 11.45 11.64 11.25 11.51 11.51 120,000
May 24, 2024 11.35 11.80 11.35 11.38 11.38 68,800
May 23, 2024 11.40 11.45 11.26 11.27 11.27 94,300
May 22, 2024 11.30 11.70 11.19 11.20 11.20 44,400
May 21, 2024 11.98 12.04 11.74 11.77 11.77 146,300
May 20, 2024 12.28 12.61 12.19 12.19 12.19 32,800
May 17, 2024 12.44 12.69 12.21 12.34 12.34 23,900
May 16, 2024 12.29 12.29 12.22 12.24 12.24 28,000
May 15, 2024 12.54 12.54 12.09 12.24 12.24 38,200
May 14, 2024 12.53 12.53 11.72 12.00 12.00 29,100
May 13, 2024 12.09 12.58 11.95 12.03 12.03 40,100
May 10, 2024 11.62 12.07 11.62 12.02 12.02 22,200
May 9, 2024 12.15 12.15 11.89 12.02 12.02 53,900
May 8, 2024 11.95 12.00 11.85 11.94 11.94 29,100
May 7, 2024 12.15 12.15 11.90 11.92 11.92 88,800
May 6, 2024 11.60 12.27 11.60 11.85 11.85 48,100
May 3, 2024 11.90 11.90 11.63 11.78 11.78 55,500
May 2, 2024 11.60 11.83 11.60 11.63 11.63 34,900
May 1, 2024 11.83 11.90 11.64 11.77 11.77 16,800
Apr 30, 2024 12.28 12.28 11.60 11.74 11.74 42,800
Apr 29, 2024 12.10 12.10 11.71 11.95 11.95 101,600
Apr 26, 2024 11.64 11.91 11.61 11.84 11.84 35,300
Apr 25, 2024 11.84 11.88 11.62 11.80 11.80 64,600
Apr 24, 2024 11.71 12.25 11.71 11.86 11.86 29,100
Apr 23, 2024 11.65 12.23 11.65 11.92 11.92 52,400
Apr 22, 2024 11.57 11.98 11.57 11.89 11.89 128,500
Apr 19, 2024 11.66 11.85 11.43 11.71 11.71 56,500
Apr 18, 2024 11.86 12.11 11.68 11.68 11.68 62,800
Apr 17, 2024 12.00 12.00 11.71 11.79 11.79 62,100
Apr 16, 2024 11.60 11.78 11.45 11.65 11.65 72,200
Apr 15, 2024 12.48 12.48 11.82 11.85 11.85 43,500
Apr 12, 2024 12.55 12.55 12.02 12.09 12.09 17,900
Apr 11, 2024 12.05 12.49 12.05 12.32 12.32 26,400
Apr 10, 2024 12.37 12.37 12.20 12.21 12.21 32,400
Apr 9, 2024 12.63 12.92 12.47 12.50 12.50 22,400
Apr 8, 2024 12.99 12.99 12.31 12.70 12.70 35,200
Apr 5, 2024 12.32 12.62 12.23 12.62 12.62 25,700
Apr 4, 2024 12.63 12.69 12.39 12.39 12.39 19,300
Apr 3, 2024 12.02 12.61 12.02 12.51 12.51 16,900
Apr 2, 2024 12.12 12.56 12.12 12.33 12.33 23,400
Apr 1, 2024 12.24 12.58 12.22 12.27 12.27 20,800
Mar 28, 2024 12.35 12.55 12.23 12.54 12.54 27,200
Mar 27, 2024 12.49 12.49 12.05 12.35 12.35 32,900
Mar 26, 2024 12.23 12.51 12.22 12.26 12.26 66,800
Mar 25, 2024 12.63 12.63 11.98 12.26 12.26 54,900
Mar 22, 2024 12.41 12.49 12.21 12.23 12.23 36,500
Mar 21, 2024 12.30 12.48 12.22 12.43 12.43 9,900
Mar 20, 2024 12.46 12.46 12.24 12.41 12.41 22,700
Mar 19, 2024 12.50 12.50 12.23 12.28 12.28 39,500
Mar 18, 2024 12.19 12.59 12.19 12.44 12.44 38,600
Mar 15, 2024 12.35 12.63 12.10 12.10 12.10 23,200
Mar 14, 2024 12.50 12.50 12.29 12.29 12.29 14,500
Mar 13, 2024 12.04 12.59 12.04 12.59 12.59 14,400
Mar 12, 2024 12.70 12.70 12.40 12.59 12.59 16,900
Mar 11, 2024 12.59 12.59 12.45 12.45 12.45 21,200
Mar 8, 2024 12.85 12.85 12.47 12.54 12.54 23,700
Mar 7, 2024 12.46 12.69 12.46 12.56 12.56 25,200
Mar 6, 2024 12.46 12.51 12.03 12.43 12.43 39,400
Mar 5, 2024 11.90 12.46 11.90 12.22 12.22 26,900
Mar 4, 2024 12.48 12.48 11.97 12.26 12.26 21,300
Mar 1, 2024 12.20 12.67 12.20 12.27 12.27 26,900
Feb 29, 2024 12.67 12.67 12.30 12.30 12.30 39,200
Feb 28, 2024 12.01 12.48 12.01 12.18 12.18 11,000
Feb 27, 2024 12.58 12.60 12.45 12.52 12.52 10,300
Feb 26, 2024 12.55 12.66 12.49 12.64 12.64 5,800
Feb 23, 2024 12.39 12.82 12.39 12.69 12.69 10,400
Feb 22, 2024 12.37 12.81 12.37 12.73 12.73 11,600
Feb 21, 2024 12.73 12.84 12.58 12.61 12.61 13,900
Feb 20, 2024 13.20 13.20 12.68 12.81 12.81 14,200
Feb 16, 2024 13.05 13.05 12.57 12.62 12.62 9,400
Feb 15, 2024 13.15 13.15 12.53 12.78 12.78 28,700
Feb 14, 2024 12.84 13.17 12.50 12.69 12.69 14,200
Feb 13, 2024 12.58 12.90 12.55 12.60 12.60 30,000
Feb 12, 2024 12.87 13.03 12.87 12.94 12.94 25,400
Feb 9, 2024 13.45 13.45 12.62 12.87 12.87 17,600
Feb 8, 2024 12.97 13.04 12.80 12.90 12.90 13,800
Feb 7, 2024 12.92 13.00 12.89 12.99 12.99 25,000
Feb 6, 2024 12.94 13.20 12.80 13.14 13.14 15,600
Feb 5, 2024 13.10 13.10 12.75 13.05 13.05 28,100
Feb 2, 2024 13.24 13.29 13.09 13.13 13.13 20,900
Feb 1, 2024 13.08 13.28 12.97 13.23 13.23 24,500
Jan 31, 2024 12.94 13.28 12.94 12.97 12.97 4,600
Jan 30, 2024 13.20 13.41 12.88 13.20 13.20 15,300
Jan 29, 2024 12.68 13.45 12.68 13.21 13.21 8,800
Jan 26, 2024 12.66 13.45 12.66 13.29 13.29 5,400
Jan 25, 2024 12.85 13.13 12.85 13.06 13.06 6,500
Jan 24, 2024 12.80 13.41 12.80 13.12 13.12 24,600
Jan 23, 2024 12.74 13.12 12.74 13.11 13.11 10,500
Jan 22, 2024 12.87 13.19 12.87 13.02 13.02 9,800
Jan 19, 2024 12.68 13.25 12.68 12.85 12.85 9,300
Jan 18, 2024 12.55 13.05 12.55 13.04 13.04 27,900
Jan 17, 2024 12.80 13.09 12.80 12.82 12.82 32,600
Jan 16, 2024 12.80 13.14 12.80 12.80 12.80 17,400
Jan 12, 2024 12.95 13.40 12.80 13.08 13.08 9,400
Jan 11, 2024 12.91 13.16 12.75 12.84 12.84 14,500

Related Tickers

TEFOF Telefónica, S.A.
3.7500
0.00%
 
VODI.F Vodafone Group Public Limited Company
0.7924
-0.95%
 
SNGNF Singapore Telecommunications Limited
2.2700
0.00%
 
VODPF Vodafone Group Public Limited Company
0.7900
0.00%
 
TPG.AX TPG Telecom Limited
4.3600
-0.46%
 
VODI.DE Vodafone Group Public Limited Company
0.7902
-2.18%
 
IDEA.NS Vodafone Idea Limited
7.75
-2.15%
 
CHTR Charter Communications, Inc.
334.89
-4.13%
 
SFTBY SoftBank Group Corp.
28.85
-1.80%
 
VOD Vodafone Group Public Limited Company
8.05
-1.95%